META (old) Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 3,055.05
+0.03%
$ 63.74 million $ 1,786
Jun 26, 1 PM $ 3,053.99
-0.43%
$ 63.72 million $ 2,296
Jun 26, 12 PM $ 3,067.21
+0.96%
$ 63.99 million $ 2,389
Jun 26, 11 AM $ 3,038.17
+0.29%
$ 63.39 million $ 2,370
Jun 26, 10 AM $ 3,029.42
+0.08%
$ 63.2 million $ 2,335
Jun 26, 9 AM $ 3,026.96
+2.51%
$ 63.15 million $ 2,272
Jun 26, 8 AM $ 2,952.93
-1.13%
$ 61.61 million $ 2,181
Jun 26, 7 AM $ 2,986.61
-0.06%
$ 62.31 million $ 2,229
Jun 26, 6 AM $ 2,988.31
+0.45%
$ 62.35 million $ 2,116
Jun 26, 5 AM $ 2,974.94
-1.21%
$ 62.07 million $ 1,978
Jun 26, 4 AM $ 3,039.45
-0.19%
$ 63.41 million $ 1,768
Jun 26, 3 AM $ 3,045.34
+0.23%
$ 63.54 million $ 1,720
Jun 26, 2 AM $ 3,041.72
-0.75%
$ 63.46 million $ 1,686
Jun 26, 1 AM $ 3,060.1
-0.01%
$ 63.84 million $ 1,670
Jun 26, 12 AM $ 3,066.09
+2.57%
$ 63.97 million $ 1,611
Jun 25, 11 PM $ 3,004.52
-0.73%
$ 62.68 million $ 1,493
Jun 25, 10 PM $ 2,999.78
+0.89%
$ 62.58 million $ 1,400
Jun 25, 9 PM $ 2,973.33
+1.14%
$ 62.03 million $ 1,216
Jun 25, 8 PM $ 2,947.8
+0.56%
$ 61.5 million $ 1,263
Jun 25, 7 PM $ 2,933.56
+0.34%
$ 61.2 million $ 1,312
Jun 25, 6 PM $ 2,920.16
-0.53%
$ 60.92 million $ 1,325
Jun 25, 5 PM $ 2,952.01
+1.87%
$ 61.59 million $ 1,915
Jun 25, 4 PM $ 2,902.83
+0.68%
$ 60.56 million $ 2,675
Jun 25, 3 PM $ 2,868.1
+1.20%
$ 59.84 million $ 2,688
Jun 25, 2 PM $ 2,829.71
-4.08%
$ 59.04 million $ 2,641
Jun 25, 1 PM $ 2,951.65
-0.48%
$ 61.58 million $ 1,972
Jun 25, 12 PM $ 2,964.11
+0.51%
$ 61.84 million $ 1,890
Jun 25, 11 AM $ 2,954.61
+0.09%
$ 61.64 million $ 1,949
Jun 25, 10 AM $ 2,953.98
-0.49%
$ 61.63 million $ 1,931
Jun 25, 9 AM $ 2,968.15
-0.04%
$ 61.92 million $ 1,960
Jun 25, 8 AM $ 2,966.23
-0.11%
$ 61.88 million $ 1,948
Jun 25, 7 AM $ 2,972.82
+1.11%
$ 62.02 million $ 1,949
Jun 25, 6 AM $ 2,937.15
-0.56%
$ 61.28 million $ 1,915
Jun 25, 5 AM $ 2,955.63
+0.86%
$ 61.66 million $ 1,951
Jun 25, 4 AM $ 2,917.53
+0.07%
$ 60.87 million $ 1,930
Jun 25, 3 AM $ 2,912.75
+0.04%
$ 60.77 million $ 1,921
Jun 25, 2 AM $ 2,915.78
+1.80%
$ 60.83 million $ 1,902
Jun 25, 1 AM $ 2,860.68
-0.07%
$ 59.68 million $ 2,060
Jun 25, 12 AM $ 2,865.06
-0.10%
$ 59.77 million $ 2,085
Jun 24, 11 PM $ 2,869.06
+0.24%
$ 59.86 million $ 2,135
Jun 24, 10 PM $ 2,864.1
-0.07%
$ 59.75 million $ 2,131
Jun 24, 9 PM $ 2,865.32
+1.36%
$ 59.78 million $ 2,208
Jun 24, 8 PM $ 2,834.84
+0.12%
$ 59.14 million $ 2,175
Jun 24, 7 PM $ 2,827.3
+0.16%
$ 58.99 million $ 2,110
Jun 24, 6 PM $ 2,823.42
+0.42%
$ 58.91 million $ 2,087
Jun 24, 5 PM $ 2,914.34
-4.28%
$ 60.8 million $ 1,474
Jun 24, 4 PM $ 3,060.14
+0.21%
$ 63.84 million $ 694
Jun 24, 3 PM $ 3,062.86
-0.92%
$ 63.9 million $ 654
Jun 24, 2 PM $ 3,090.04
+0.00%
$ 64.47 million $ 573
Jun 24, 1 PM $ 3,088.56
+0.82%
$ 64.44 million $ 573