Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $2,963.25
+0.09%
$61.82 million $1,615
Jun 26, 10 PM $2,962.78
-0.26%
$61.81 million $1,717
Jun 26, 9 PM $2,970.36
-0.28%
$61.97 million $1,914
Jun 26, 8 PM $2,978.74
-1.35%
$62.15 million $1,919
Jun 26, 7 PM $3,019.39
-0.36%
$62.99 million $1,946
Jun 26, 6 PM $3,030.43
-0.33%
$63.22 million $1,807
Jun 26, 5 PM $3,040.61
-0.42%
$63.44 million $1,848
Jun 26, 4 PM $3,053.38
+0.15%
$63.7 million $1,889
Jun 26, 3 PM $3,048.93
-0.22%
$63.61 million $1,773
Jun 26, 2 PM $3,055.05
+0.03%
$63.74 million $1,786
Jun 26, 1 PM $3,053.99
-0.43%
$63.72 million $2,296
Jun 26, 12 PM $3,067.21
+0.96%
$63.99 million $2,389
Jun 26, 11 AM $3,038.17
+0.29%
$63.39 million $2,370
Jun 26, 10 AM $3,029.42
+0.08%
$63.2 million $2,335
Jun 26, 9 AM $3,026.96
+2.51%
$63.15 million $2,272
Jun 26, 8 AM $2,952.93
-1.13%
$61.61 million $2,181
Jun 26, 7 AM $2,986.61
-0.06%
$62.31 million $2,229
Jun 26, 6 AM $2,988.31
+0.45%
$62.35 million $2,116
Jun 26, 5 AM $2,974.94
-1.21%
$62.07 million $1,978
Jun 26, 4 AM $3,039.45
-0.19%
$63.41 million $1,768
Jun 26, 3 AM $3,045.34
+0.23%
$63.54 million $1,720
Jun 26, 2 AM $3,041.72
-0.75%
$63.46 million $1,686
Jun 26, 1 AM $3,060.1
-0.01%
$63.84 million $1,670
Jun 26, 12 AM $3,066.09
+2.57%
$63.97 million $1,611
Jun 25, 11 PM $3,004.52
-0.73%
$62.68 million $1,493
Jun 25, 10 PM $2,999.78
+0.89%
$62.58 million $1,400
Jun 25, 9 PM $2,973.33
+1.14%
$62.03 million $1,216
Jun 25, 8 PM $2,947.8
+0.56%
$61.5 million $1,263
Jun 25, 7 PM $2,933.56
+0.34%
$61.2 million $1,312
Jun 25, 6 PM $2,920.16
-0.53%
$60.92 million $1,325
Jun 25, 5 PM $2,952.01
+1.87%
$61.59 million $1,915
Jun 25, 4 PM $2,902.83
+0.68%
$60.56 million $2,675
Jun 25, 3 PM $2,868.1
+1.20%
$59.84 million $2,688
Jun 25, 2 PM $2,829.71
-4.08%
$59.04 million $2,641
Jun 25, 1 PM $2,951.65
-0.48%
$61.58 million $1,972
Jun 25, 12 PM $2,964.11
+0.51%
$61.84 million $1,890
Jun 25, 11 AM $2,954.61
+0.09%
$61.64 million $1,949
Jun 25, 10 AM $2,953.98
-0.49%
$61.63 million $1,931
Jun 25, 9 AM $2,968.15
-0.04%
$61.92 million $1,960
Jun 25, 8 AM $2,966.23
-0.11%
$61.88 million $1,948
Jun 25, 7 AM $2,972.82
+1.11%
$62.02 million $1,949
Jun 25, 6 AM $2,937.15
-0.56%
$61.28 million $1,915
Jun 25, 5 AM $2,955.63
+0.86%
$61.66 million $1,951
Jun 25, 4 AM $2,917.53
+0.07%
$60.87 million $1,930
Jun 25, 3 AM $2,912.75
+0.04%
$60.77 million $1,921
Jun 25, 2 AM $2,915.78
+1.80%
$60.83 million $1,902
Jun 25, 1 AM $2,860.68
-0.07%
$59.68 million $2,060
Jun 25, 12 AM $2,865.06
-0.10%
$59.77 million $2,085
Jun 24, 11 PM $2,869.06
+0.24%
$59.86 million $2,135
Jun 24, 10 PM $2,864.1
-0.07%
$59.75 million $2,131