Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 PM $2,963.25
+0.09%
$61.82 million $1,615
Jun 26, 10 PM $2,962.78
-0.26%
$61.81 million $1,717
Jun 26, 9 PM $2,970.36
-0.28%
$61.97 million $1,914
Jun 26, 8 PM $2,978.74
-1.35%
$62.15 million $1,919
Jun 26, 7 PM $3,019.39
-0.36%
$62.99 million $1,946
Jun 26, 6 PM $3,030.43
-0.33%
$63.22 million $1,807
Jun 26, 5 PM $3,040.61
-0.42%
$63.44 million $1,848
Jun 26, 4 PM $3,053.38
+0.15%
$63.7 million $1,889
Jun 26, 3 PM $3,048.93
-0.22%
$63.61 million $1,773
Jun 26, 2 PM $3,055.05
+0.03%
$63.74 million $1,786
Jun 26, 1 PM $3,053.99
-0.43%
$63.72 million $2,296
Jun 26, 12 PM $3,067.21
+0.96%
$63.99 million $2,389
Jun 26, 11 AM $3,038.17
+0.29%
$63.39 million $2,370
Jun 26, 10 AM $3,029.42
+0.08%
$63.2 million $2,335
Jun 26, 9 AM $3,026.96
+2.51%
$63.15 million $2,272
Jun 26, 8 AM $2,952.93
-1.13%
$61.61 million $2,181
Jun 26, 7 AM $2,986.61
-0.06%
$62.31 million $2,229
Jun 26, 6 AM $2,988.31
+0.45%
$62.35 million $2,116
Jun 26, 5 AM $2,974.94
-1.21%
$62.07 million $1,978
Jun 26, 4 AM $3,039.45
-0.19%
$63.41 million $1,768
Jun 26, 3 AM $3,045.34
+0.23%
$63.54 million $1,720
Jun 26, 2 AM $3,041.72
-0.75%
$63.46 million $1,686
Jun 26, 1 AM $3,060.1
-0.01%
$63.84 million $1,670
Jun 26, 12 AM $3,066.09
+2.57%
$63.97 million $1,611
Jun 25, 11 PM $3,004.52
-0.73%
$62.68 million $1,493
Jun 25, 10 PM $2,999.78
+0.89%
$62.58 million $1,400
Jun 25, 9 PM $2,973.33
+1.14%
$62.03 million $1,216
Jun 25, 8 PM $2,947.8
+0.56%
$61.5 million $1,263
Jun 25, 7 PM $2,933.56
+0.34%
$61.2 million $1,312
Jun 25, 6 PM $2,920.16
-0.53%
$60.92 million $1,325
Jun 25, 5 PM $2,952.01
+1.87%
$61.59 million $1,915
Jun 25, 4 PM $2,902.83
+0.68%
$60.56 million $2,675
Jun 25, 3 PM $2,868.1
+1.20%
$59.84 million $2,688
Jun 25, 2 PM $2,829.71
-4.08%
$59.04 million $2,641
Jun 25, 1 PM $2,951.65
-0.48%
$61.58 million $1,972
Jun 25, 12 PM $2,964.11
+0.51%
$61.84 million $1,890
Jun 25, 11 AM $2,954.61
+0.09%
$61.64 million $1,949
Jun 25, 10 AM $2,953.98
-0.49%
$61.63 million $1,931
Jun 25, 9 AM $2,968.15
-0.04%
$61.92 million $1,960
Jun 25, 8 AM $2,966.23
-0.11%
$61.88 million $1,948
Jun 25, 7 AM $2,972.82
+1.11%
$62.02 million $1,949
Jun 25, 6 AM $2,937.15
-0.56%
$61.28 million $1,915
Jun 25, 5 AM $2,955.63
+0.86%
$61.66 million $1,951
Jun 25, 4 AM $2,917.53
+0.07%
$60.87 million $1,930
Jun 25, 3 AM $2,912.75
+0.04%
$60.77 million $1,921
Jun 25, 2 AM $2,915.78
+1.80%
$60.83 million $1,902
Jun 25, 1 AM $2,860.68
-0.07%
$59.68 million $2,060
Jun 25, 12 AM $2,865.06
-0.10%
$59.77 million $2,085
Jun 24, 11 PM $2,869.06
+0.24%
$59.86 million $2,135
Jun 24, 10 PM $2,864.1
-0.07%
$59.75 million $2,131