Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5 $736.83
-10.70%
$15.32 million $217,412
Jul 29 $844.86
+45.01%
$17.23 million $394,297
Jul 22 $526.44
+18.93%
$12.17 million $28,015
Jul 15 $434.51
+10.54%
$9.25 million $117,900
Jul 8 $384.88
-3.12%
$8.21 million $52,078
Jul 1 $411.49
+1.38%
$8.3 million $44,221
Jun 24 $401.15
-4.10%
$8.48 million $104,520
Jun 17 $443.42
-1.50%
$8.73 million $113,476
Jun 10 $450.17
-9.20%
$9.4 million $201,303
Jun 3 $507.56
+1.51%
$10.36 million $226,051
May 27 $500.01
-2.10%
$10.44 million $87,390
May 20 $515.71
+8.99%
$10.67 million $336,789
May 13 $483.14
-8.18%
$9.88 million $60,003
May 6 $520.95
+7.84%
$10.99 million $150,418
Apr 29 $438.89
+27.47%
$10.09 million $199,643
Apr 22 $341.17
-9.67%
$7.19 million $159,320
Apr 15 $383.11
+5.75%
$7.89 million $378,477
Apr 8 $343.46
-26.01%
$7.57 million $224,521
Apr 1 $453.21
-13.53%
$9.7 million $227,876
Mar 25 $526.82
-20.04%
$10.95 million $1.88 million
Mar 18 $640.43
+35.66%
$13.76 million $345,290
Mar 11 $654.22
-19.60%
$9.68 million $355,590
Download