Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 PM $2,298.88
+0.58%
$47.96 million $1,088
May 1, 1 PM $2,275.82
-0.03%
$47.48 million $1,081
May 1, 12 PM $2,276.39
+0.11%
$47.49 million $1,077
May 1, 11 AM $2,247.03
+0.77%
$46.88 million $1,076
May 1, 10 AM $2,228.03
-0.24%
$46.48 million $1,072
May 1, 9 AM $2,232.25
-0.32%
$46.57 million $1,073
May 1, 8 AM $2,237.54
-0.05%
$46.68 million $1,124
May 1, 7 AM $2,238.18
-0.40%
$46.7 million $1,101
May 1, 6 AM $2,250.89
+0.25%
$46.96 million $1,063
May 1, 5 AM $2,247.97
+0.34%
$46.9 million $211
May 1, 4 AM $2,240.42
-0.13%
$46.74 million $211
May 1, 3 AM $2,244.22
+0.49%
$46.82 million $211
May 1, 2 AM $2,234.51
-0.02%
$46.62 million $210
May 1, 1 AM $2,231.18
+0.30%
$46.55 million $211
May 1, 12 AM $2,224.8
+0.28%
$46.42 million $212
Apr 30, 11 PM $2,217.82
+0.32%
$46.27 million $212
Apr 30, 10 PM $2,213.36
+0.16%
$46.18 million $200
Apr 30, 9 PM $2,210.31
-0.30%
$46.11 million $185
Apr 30, 8 PM $2,217.03
+0.23%
$46.25 million $186
Apr 30, 7 PM $2,214.23
+0.01%
$46.2 million $185
Apr 30, 6 PM $2,213.32
+0.51%
$46.18 million $186
Apr 30, 5 PM $2,201.44
+0.26%
$45.93 million $173
Apr 30, 4 PM $2,196.96
+0.11%
$45.84 million $139
Apr 30, 3 PM $2,191.02
+0.06%
$45.71 million $117
Apr 30, 2 PM $2,190.16
+0.53%
$45.69 million $459
Apr 30, 1 PM $2,178.87
+0.21%
$45.46 million $406
Apr 30, 12 PM $2,175.2
+0.30%
$45.38 million $422
Apr 30, 11 AM $2,168.1
-0.01%
$45.23 million $421
Apr 30, 10 AM $2,169.04
+1.30%
$45.25 million $421
Apr 30, 9 AM $2,141.98
-0.82%
$44.69 million $423
Apr 30, 8 AM $2,161.57
+1.54%
$45.1 million $375
Apr 30, 7 AM $2,127.56
+0.28%
$44.39 million $384
Apr 30, 6 AM $2,120.09
+0.37%
$44.23 million $391
Apr 30, 5 AM $2,112.55
+0.29%
$44.07 million $643
Apr 30, 4 AM $2,107.66
-0.79%
$43.97 million $703
Apr 30, 3 AM $2,126.46
+0.20%
$44.36 million $709
Apr 30, 2 AM $2,116.94
-1.29%
$44.17 million $708
Apr 30, 1 AM $2,145.7
-0.03%
$44.77 million $715
Apr 30, 12 AM $2,178.32
+1.03%
$45.45 million $716
Apr 29, 11 PM $2,155.97
-0.06%
$44.98 million $705
Apr 29, 10 PM $2,156.06
+0.18%
$44.98 million $706
Apr 29, 9 PM $2,154.85
+0.20%
$44.96 million $704
Apr 29, 8 PM $2,147.62
+0.56%
$44.81 million $704
Apr 29, 7 PM $2,131.31
-0.10%
$44.47 million $699
Apr 29, 6 PM $2,127.3
+0.38%
$44.38 million $698
Apr 29, 5 PM $2,118.91
-0.20%
$44.21 million $692
Apr 29, 4 PM $2,126.52
+0.09%
$44.37 million $693
Apr 29, 3 PM $2,128.12
-4.57%
$44.4 million $832
Apr 29, 2 PM $2,283.55
-0.13%
$47.64 million $494
Apr 29, 1 PM $2,282.92
-0.26%
$47.63 million $496