Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $4,362.65
-0.13%
$91.02 million $4,152
Feb 2, 2026 $4,373.95
+3.95%
$91.25 million $12,670
Feb 1, 2026 $4,238.51
-12.28%
$88.43 million $13,400
Jan 31, 2026 $4,837.63
-11.54%
$100.93 million $21,177
Jan 30, 2026 $5,456.1
-0.28%
$113.83 million $9,730
Jan 29, 2026 $5,463.84
-7.69%
$113.99 million $12,134
Jan 28, 2026 $5,917.37
-4.10%
$123.45 million $17,791
Jan 27, 2026 $6,172.29
+3.13%
$128.77 million $5,326
Jan 26, 2026 $5,976.6
+0.86%
$124.69 million $7,364
Jan 25, 2026 $5,944.75
-5.66%
$124.03 million $10,609
Jan 24, 2026 $6,304.07
-3.94%
$131.52 million $1,696
Jan 23, 2026 $6,560.27
+4.34%
$136.39 million $14,789
Jan 22, 2026 $6,286.29
+8.19%
$131.21 million $16,297
Jan 21, 2026 $5,807.07
-1.88%
$121.36 million $12,855
Jan 20, 2026 $5,932.7
-2.40%
$123.95 million $7,524
Jan 19, 2026 $6,087.15
-0.69%
$127 million $8,381
Jan 18, 2026 $6,131.4
-4.52%
$127.92 million $6,833
Jan 17, 2026 $6,418.97
+12.23%
$133.71 million $9,673
Jan 16, 2026 $5,717.77
+1.99%
$119.28 million $60,613
Jan 15, 2026 $5,603.76
-10.29%
$116.91 million $11,245
Jan 14, 2026 $6,235.9
+4.33%
$130.1 million $8,547
Jan 13, 2026 $5,961.81
-3.05%
$124.19 million $29,302
Jan 12, 2026 $6,147
-7.29%
$128.25 million $24,582
Jan 11, 2026 $6,624.05
-8.00%
$138.15 million $17,267
Jan 10, 2026 $7,205.94
-0.52%
$150.34 million $5,668
Jan 9, 2026 $7,239.41
-2.58%
$151.04 million $10,271
Jan 8, 2026 $7,435.06
+3.04%
$155.22 million $29,852
Jan 7, 2026 $7,159.59
-12.52%
$149.34 million $32,465
Jan 6, 2026 $8,187.41
-12.61%
$170.85 million $35,802
Jan 5, 2026 $9,387.13
-10.57%
$195.84 million $67,516
Jan 4, 2026 $10,487.51
+8.17%
$218.8 million $83,854
Jan 3, 2026 $9,636.05
+18.40%
$201.04 million $32,851
Jan 2, 2026 $8,138.87
+12.52%
$169.8 million $59,896
Jan 1, 2026 $7,258.44
+0.68%
$151.43 million $5,384
Dec 31, 2025 $7,215.45
+10.15%
$150.4 million $6,203
Dec 30, 2025 $6,531.72
-0.40%
$136.75 million $2,560
Dec 29, 2025 $6,675.38
+2.08%
$136.86 million $9,247
Dec 28, 2025 $6,457.39
-0.02%
$135.75 million $7,560
Dec 27, 2025 $6,420.99
+6.48%
$134.35 million $2,346
Dec 26, 2025 $6,018.99
-1.03%
$125.82 million $3,192
Dec 25, 2025 $6,172.71
+3.31%
$126.82 million $1,281
Dec 24, 2025 $5,997.6
-4.88%
$124.64 million $2,392
Dec 23, 2025 $6,311.87
+0.26%
$131.51 million $3,796
Dec 22, 2025 $6,281.89
-1.59%
$131.26 million $4,180
Dec 21, 2025 $6,367.61
-2.10%
$133.13 million $1,792
Dec 20, 2025 $6,504.73
+1.67%
$135.56 million $2,897
Dec 19, 2025 $6,383.45
+10.57%
$133.46 million $29,731
Dec 18, 2025 $5,833.81
-11.17%
$120.43 million $16,465
Dec 17, 2025 $6,582.58
-9.12%
$137.26 million $32,386
Dec 16, 2025 $7,281.06
+10.87%
$151.22 million $24,006