META (old) Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 3,071.28
-2.55%
$ 64.08 million $ 404
Jun 24, 11 AM $ 3,158.35
+2.67%
$ 65.89 million $ 482
Jun 24, 10 AM $ 3,079.24
-0.60%
$ 64.24 million $ 375
Jun 24, 9 AM $ 3,096.85
-0.13%
$ 64.61 million $ 811
Jun 24, 8 AM $ 3,102.68
-0.02%
$ 64.73 million $ 811
Jun 24, 7 AM $ 3,105.76
-0.30%
$ 64.8 million $ 918
Jun 24, 6 AM $ 3,120.16
-0.31%
$ 65.1 million $ 922
Jun 24, 5 AM $ 3,133.66
+0.29%
$ 65.38 million $ 1,033
Jun 24, 4 AM $ 3,113.73
-0.45%
$ 64.96 million $ 1,016
Jun 24, 3 AM $ 3,129.48
+0.14%
$ 65.29 million $ 1,016
Jun 24, 2 AM $ 3,129.07
-1.88%
$ 65.28 million $ 1,015
Jun 24, 1 AM $ 3,189.32
-0.14%
$ 66.54 million $ 878
Jun 24, 12 AM $ 3,192.55
+0.37%
$ 66.61 million $ 848
Jun 23, 11 PM $ 3,179.89
-0.12%
$ 66.34 million $ 797
Jun 23, 10 PM $ 3,183.46
-0.45%
$ 66.42 million $ 1,094
Jun 23, 9 PM $ 3,198.52
+0.05%
$ 66.73 million $ 1,023
Jun 23, 8 PM $ 3,197.11
+0.11%
$ 66.7 million $ 1,027
Jun 23, 7 PM $ 3,211.94
+0.02%
$ 67.01 million $ 1,026
Jun 23, 6 PM $ 3,210.99
-0.06%
$ 66.99 million $ 1,005
Jun 23, 5 PM $ 3,216.03
+0.03%
$ 67.1 million $ 1,006
Jun 23, 4 PM $ 3,218.29
+0.63%
$ 67.14 million $ 1,006
Jun 23, 3 PM $ 3,210.73
-0.46%
$ 66.99 million $ 1,103
Jun 23, 2 PM $ 3,225.71
+0.21%
$ 67.3 million $ 1,116
Jun 23, 1 PM $ 3,215.9
+0.01%
$ 67.09 million $ 1,114
Jun 23, 12 PM $ 3,220.69
-0.02%
$ 67.19 million $ 1,246
Jun 23, 11 AM $ 3,224.93
-0.24%
$ 67.28 million $ 1,282
Jun 23, 10 AM $ 3,238.56
-3.02%
$ 67.57 million $ 1,185
Jun 23, 9 AM $ 3,339.27
+0.37%
$ 69.67 million $ 909
Jun 23, 8 AM $ 3,334.54
-0.49%
$ 69.57 million $ 906
Jun 23, 7 AM $ 3,354.19
+0.13%
$ 69.98 million $ 797
Jun 23, 6 AM $ 3,346.05
+0.37%
$ 69.81 million $ 798
Jun 23, 5 AM $ 3,331.87
-0.64%
$ 69.51 million $ 652
Jun 23, 4 AM $ 3,353.34
-0.35%
$ 69.96 million $ 655
Jun 23, 3 AM $ 3,359.22
-0.20%
$ 70.08 million $ 772
Jun 23, 2 AM $ 3,365.03
+0.60%
$ 70.2 million $ 773
Jun 23, 1 AM $ 3,314.04
-0.02%
$ 69.14 million $ 755
Jun 23, 12 AM $ 3,309.88
-0.26%
$ 69.05 million $ 925
Jun 22, 11 PM $ 3,318.51
-1.48%
$ 69.23 million $ 932
Jun 22, 10 PM $ 3,434.54
-1.15%
$ 71.66 million $ 856
Jun 22, 9 PM $ 3,468.49
-0.45%
$ 72.36 million $ 954
Jun 22, 8 PM $ 3,484.07
+0.17%
$ 72.69 million $ 1,251
Jun 22, 7 PM $ 3,481.29
-0.08%
$ 72.63 million $ 1,441
Jun 22, 6 PM $ 3,484.16
-0.12%
$ 72.69 million $ 2,103
Jun 22, 5 PM $ 3,476.22
+0.03%
$ 72.52 million $ 3,879
Jun 22, 4 PM $ 3,469.29
+0.31%
$ 72.38 million $ 3,864
Jun 22, 3 PM $ 3,470.82
+1.12%
$ 72.41 million $ 3,783
Jun 22, 2 PM $ 3,431.93
-1.52%
$ 71.6 million $ 3,786
Jun 22, 1 PM $ 3,484.83
-0.27%
$ 72.7 million $ 3,788
Jun 22, 12 PM $ 3,496.93
-0.63%
$ 72.96 million $ 3,740
Jun 22, 11 AM $ 3,519.92
-0.85%
$ 73.44 million $ 3,779