Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $2,865.32
+1.36%
$59.78 million $2,208
Jun 24, 8 PM $2,834.84
+0.12%
$59.14 million $2,175
Jun 24, 7 PM $2,827.3
+0.16%
$58.99 million $2,110
Jun 24, 6 PM $2,823.42
+0.42%
$58.91 million $2,087
Jun 24, 5 PM $2,914.34
-4.28%
$60.8 million $1,474
Jun 24, 4 PM $3,060.14
+0.21%
$63.84 million $694
Jun 24, 3 PM $3,062.86
-0.92%
$63.9 million $654
Jun 24, 2 PM $3,090.04
+0.00%
$64.47 million $573
Jun 24, 1 PM $3,088.56
+0.82%
$64.44 million $573
Jun 24, 12 PM $3,071.28
-2.55%
$64.08 million $404
Jun 24, 11 AM $3,158.35
+2.67%
$65.89 million $482
Jun 24, 10 AM $3,079.24
-0.60%
$64.24 million $375
Jun 24, 9 AM $3,096.85
-0.13%
$64.61 million $811
Jun 24, 8 AM $3,102.68
-0.02%
$64.73 million $811
Jun 24, 7 AM $3,105.76
-0.30%
$64.8 million $918
Jun 24, 6 AM $3,120.16
-0.31%
$65.1 million $922
Jun 24, 5 AM $3,133.66
+0.29%
$65.38 million $1,033
Jun 24, 4 AM $3,113.73
-0.45%
$64.96 million $1,016
Jun 24, 3 AM $3,129.48
+0.14%
$65.29 million $1,016
Jun 24, 2 AM $3,129.07
-1.88%
$65.28 million $1,015
Jun 24, 1 AM $3,189.32
-0.14%
$66.54 million $878
Jun 24, 12 AM $3,192.55
+0.37%
$66.61 million $848
Jun 23, 11 PM $3,179.89
-0.12%
$66.34 million $797
Jun 23, 10 PM $3,183.46
-0.45%
$66.42 million $1,094
Jun 23, 9 PM $3,198.52
+0.05%
$66.73 million $1,023
Jun 23, 8 PM $3,197.11
+0.11%
$66.7 million $1,027
Jun 23, 7 PM $3,211.94
+0.02%
$67.01 million $1,026
Jun 23, 6 PM $3,210.99
-0.06%
$66.99 million $1,005
Jun 23, 5 PM $3,216.03
+0.03%
$67.1 million $1,006
Jun 23, 4 PM $3,218.29
+0.63%
$67.14 million $1,006
Jun 23, 3 PM $3,210.73
-0.46%
$66.99 million $1,103
Jun 23, 2 PM $3,225.71
+0.21%
$67.3 million $1,116
Jun 23, 1 PM $3,215.9
+0.01%
$67.09 million $1,114
Jun 23, 12 PM $3,220.69
-0.02%
$67.19 million $1,246
Jun 23, 11 AM $3,224.93
-0.24%
$67.28 million $1,282
Jun 23, 10 AM $3,238.56
-3.02%
$67.57 million $1,185
Jun 23, 9 AM $3,339.27
+0.37%
$69.67 million $909
Jun 23, 8 AM $3,334.54
-0.49%
$69.57 million $906
Jun 23, 7 AM $3,354.19
+0.13%
$69.98 million $797
Jun 23, 6 AM $3,346.05
+0.37%
$69.81 million $798
Jun 23, 5 AM $3,331.87
-0.64%
$69.51 million $652
Jun 23, 4 AM $3,353.34
-0.35%
$69.96 million $655
Jun 23, 3 AM $3,359.22
-0.20%
$70.08 million $772
Jun 23, 2 AM $3,365.03
+0.60%
$70.2 million $773
Jun 23, 1 AM $3,314.04
-0.02%
$69.14 million $755
Jun 23, 12 AM $3,309.88
-0.26%
$69.05 million $925
Jun 22, 11 PM $3,318.51
-1.48%
$69.23 million $932
Jun 22, 10 PM $3,434.54
-1.15%
$71.66 million $856
Jun 22, 9 PM $3,468.49
-0.45%
$72.36 million $954
Jun 22, 8 PM $3,484.07
+0.17%
$72.69 million $1,251