META (old) Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 3,023.44
-0.47%
$ 63.08 million $ 433
May 24, 7 PM $ 3,035.55
-0.67%
$ 63.33 million $ 483
May 24, 6 PM $ 3,061.3
-0.44%
$ 63.87 million $ 407
May 24, 5 PM $ 3,075.95
+0.30%
$ 64.17 million $ 584
May 24, 4 PM $ 3,063.81
-1.53%
$ 63.92 million $ 583
May 24, 3 PM $ 3,109.8
+0.15%
$ 64.88 million $ 582
May 24, 2 PM $ 3,104.03
-0.47%
$ 64.76 million $ 582
May 24, 1 PM $ 3,032.03
-0.24%
$ 63.26 million $ 526
May 24, 12 PM $ 3,040.93
-0.65%
$ 63.44 million $ 612
May 24, 11 AM $ 3,062.66
-0.34%
$ 63.9 million $ 1,127
May 24, 10 AM $ 3,071.27
-1.06%
$ 64.08 million $ 1,118
May 24, 9 AM $ 3,132.83
+0.28%
$ 65.36 million $ 945
May 24, 8 AM $ 3,123.9
+0.35%
$ 65.17 million $ 1,125
May 24, 7 AM $ 3,118.23
-0.09%
$ 65.06 million $ 1,265
May 24, 6 AM $ 3,110.76
-1.44%
$ 64.9 million $ 1,269
May 24, 5 AM $ 3,142.47
-0.36%
$ 65.56 million $ 1,264
May 24, 4 AM $ 3,153.82
+0.26%
$ 65.8 million $ 1,263
May 24, 3 AM $ 3,144.66
-0.27%
$ 65.61 million $ 1,327
May 24, 2 AM $ 3,150.98
-0.19%
$ 65.74 million $ 1,347
May 24, 1 AM $ 3,157.39
+0.34%
$ 65.87 million $ 1,451
May 24, 12 AM $ 3,151.56
+0.19%
$ 65.75 million $ 1,480
May 23, 11 PM $ 3,144.65
+1.73%
$ 65.61 million $ 1,574
May 23, 10 PM $ 3,088.12
+1.14%
$ 64.43 million $ 1,686
May 23, 9 PM $ 3,057.11
-0.53%
$ 63.78 million $ 1,708
May 23, 8 PM $ 3,067.97
-0.38%
$ 64.01 million $ 1,681
May 23, 7 PM $ 3,083.46
+0.11%
$ 64.33 million $ 1,660
May 23, 6 PM $ 3,084.43
+0.76%
$ 64.35 million $ 2,115
May 23, 5 PM $ 3,059.07
-0.09%
$ 63.82 million $ 2,102
May 23, 4 PM $ 3,063.02
+0.32%
$ 63.9 million $ 2,102
May 23, 3 PM $ 3,003.65
-0.02%
$ 62.67 million $ 2,668
May 23, 2 PM $ 3,042.5
+0.73%
$ 63.48 million $ 2,662
May 23, 1 PM $ 3,015.39
+1.43%
$ 62.91 million $ 2,656
May 23, 12 PM $ 2,971.61
-1.66%
$ 62 million $ 2,655
May 23, 11 AM $ 3,151.35
+0.43%
$ 65.75 million $ 2,012
May 23, 10 AM $ 3,137.91
+0.34%
$ 65.47 million $ 2,011
May 23, 9 AM $ 3,127.25
-3.41%
$ 65.24 million $ 2,066
May 23, 8 AM $ 3,237.64
+0.11%
$ 67.55 million $ 1,796
May 23, 7 AM $ 3,248.6
-1.08%
$ 67.78 million $ 1,592
May 23, 6 AM $ 3,287.55
-0.08%
$ 68.59 million $ 1,539
May 23, 5 AM $ 3,289.15
-0.02%
$ 68.62 million $ 1,618
May 23, 4 AM $ 3,291.29
+0.40%
$ 68.67 million $ 1,720
May 23, 3 AM $ 3,276.26
+0.85%
$ 68.35 million $ 1,719
May 23, 2 AM $ 3,248.55
+0.94%
$ 67.77 million $ 1,889
May 23, 1 AM $ 3,218.3
+0.67%
$ 67.14 million $ 1,801
May 23, 12 AM $ 3,196.86
+0.04%
$ 66.7 million $ 1,841
May 22, 11 PM $ 3,195.52
+0.83%
$ 66.67 million $ 2,162
May 22, 10 PM $ 3,169.34
+1.50%
$ 66.12 million $ 2,043
May 22, 9 PM $ 3,122.46
+0.26%
$ 65.14 million $ 2,045
May 22, 8 PM $ 3,114.3
+0.10%
$ 64.97 million $ 2,061
May 22, 7 PM $ 3,111.29
+0.80%
$ 64.91 million $ 2,001