Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $6,491.14
+1.34%
$137.02 million $20,586
Dec 14, 2025 $6,613.31
-3.26%
$133.51 million $25,596
Dec 13, 2025 $6,817.8
+5.08%
$142.42 million $8,689
Dec 12, 2025 $6,471.94
-5.87%
$135.02 million $88,372
Dec 11, 2025 $6,875.6
+6.44%
$143.45 million $83,160
Dec 10, 2025 $6,459.17
+0.19%
$134.76 million $28,227
Dec 9, 2025 $6,454.35
+17.89%
$134.66 million $82,694
Dec 8, 2025 $5,472.9
-4.91%
$114.18 million $37,221
Dec 7, 2025 $5,756.09
-7.65%
$120.09 million $19,905
Dec 6, 2025 $6,224.33
+5.08%
$129.86 million $13,555
Dec 5, 2025 $5,916.81
-3.97%
$123.44 million $27,531
Dec 4, 2025 $6,164.71
-8.17%
$128.55 million $44,132
Dec 3, 2025 $6,715.87
+10.15%
$140.19 million $59,852
Dec 2, 2025 $6,111.68
-7.99%
$127.51 million $75,840
Dec 1, 2025 $6,646.73
-3.69%
$138.82 million $214,163
Nov 30, 2025 $7,731.59
+15.71%
$142.45 million $255,927
Nov 29, 2025 $6,885.17
+21.88%
$139.62 million $95,252
Nov 28, 2025 $5,646.7
-5.19%
$117.76 million $131,675
Nov 27, 2025 $6,119.85
+7.77%
$124.33 million $48,745
Nov 26, 2025 $5,682.32
+4.97%
$118.46 million $72,148
Nov 25, 2025 $5,353.57
-12.35%
$112.98 million $39,621
Nov 24, 2025 $6,129.39
+9.75%
$127.69 million $25,903
Nov 23, 2025 $5,640.85
+6.24%
$116.93 million $31,609
Nov 22, 2025 $5,742.15
-4.89%
$110.87 million $74,707
Nov 21, 2025 $5,908.48
+5.00%
$125.98 million $137,534
Nov 20, 2025 $5,603.76
-12.58%
$117.64 million $100,110
Nov 19, 2025 $6,231.98
-9.88%
$129.97 million $101,722
Nov 18, 2025 $6,571.52
+35.99%
$144.45 million $144,027
Nov 17, 2025 $4,823.63
-12.07%
$100.75 million $73,546
Nov 16, 2025 $5,469.41
-6.68%
$114.6 million $69,522
Nov 15, 2025 $5,933.93
+3.89%
$122.76 million $74,659
Nov 14, 2025 $5,296.92
-12.66%
$117.25 million $143,512
Nov 13, 2025 $5,891.52
-2.92%
$126.9 million $187,248
Nov 12, 2025 $6,190.51
-6.15%
$127.43 million $197,014
Nov 11, 2025 $6,576.7
-1.44%
$137.36 million $434,786
Nov 10, 2025 $6,686.6
-0.04%
$139.66 million $70,164
Nov 9, 2025 $6,680.53
-9.11%
$139.6 million $36,476
Nov 8, 2025 $7,283.44
+9.44%
$152.12 million $62,005
Nov 7, 2025 $6,657.1
+15.76%
$139.04 million $214,393
Nov 6, 2025 $5,751.8
-6.85%
$120.13 million $68,503
Nov 5, 2025 $6,176.08
-0.20%
$128.99 million $85,306
Nov 4, 2025 $6,175.32
+16.58%
$128.98 million $355,418
Nov 3, 2025 $5,299.44
-3.86%
$110.68 million $391,214
Nov 2, 2025 $5,490.38
-11.48%
$114.66 million $167,529
Nov 1, 2025 $6,197.63
-4.98%
$129.44 million $69,097
Oct 31, 2025 $6,485.82
+9.27%
$136.29 million $254,235
Oct 30, 2025 $6,095.15
-16.78%
$123.89 million $409,776
Oct 29, 2025 $7,337.97
-14.35%
$153.26 million $154,328
Oct 28, 2025 $8,567.66
-3.95%
$178.94 million $117,258
Oct 27, 2025 $8,919.82
-0.79%
$186.3 million $248,209