Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 PM $3,481.29
-0.08%
$72.63 million $1,441
Jun 22, 6 PM $3,484.16
-0.12%
$72.69 million $2,103
Jun 22, 5 PM $3,476.22
+0.03%
$72.52 million $3,879
Jun 22, 4 PM $3,469.29
+0.31%
$72.38 million $3,864
Jun 22, 3 PM $3,470.82
+1.12%
$72.41 million $3,783
Jun 22, 2 PM $3,431.93
-1.52%
$71.6 million $3,786
Jun 22, 1 PM $3,484.83
-0.27%
$72.7 million $3,788
Jun 22, 12 PM $3,496.93
-0.63%
$72.96 million $3,740
Jun 22, 11 AM $3,519.92
-0.85%
$73.44 million $3,779
Jun 22, 10 AM $3,548.45
+0.01%
$74.03 million $3,783
Jun 22, 9 AM $3,544.98
-0.21%
$73.96 million $3,781
Jun 22, 8 AM $3,553.88
-0.14%
$74.15 million $3,785
Jun 22, 7 AM $3,563.79
+0.56%
$74.35 million $3,992
Jun 22, 6 AM $3,540.79
-0.32%
$73.87 million $3,975
Jun 22, 5 AM $3,552.07
+0.08%
$74.11 million $3,984
Jun 22, 4 AM $3,545.68
+2.56%
$73.97 million $3,881
Jun 22, 3 AM $3,461.81
-0.22%
$72.22 million $3,853
Jun 22, 2 AM $3,470.27
-0.66%
$72.4 million $3,890
Jun 22, 1 AM $3,490.69
-0.38%
$72.83 million $3,917
Jun 22, 12 AM $3,503.43
-0.06%
$73.09 million $3,695
Jun 21, 11 PM $3,508.17
-0.58%
$73.19 million $3,652
Jun 21, 10 PM $3,584.87
-1.36%
$74.79 million $3,467
Jun 21, 9 PM $3,629.6
+0.01%
$75.72 million $3,401
Jun 21, 8 PM $3,633.27
+0.62%
$75.8 million $3,177
Jun 21, 7 PM $3,565.26
-1.15%
$74.38 million $2,877
Jun 21, 6 PM $3,628.76
+8.94%
$75.71 million $1,593
Jun 21, 5 PM $3,235.54
+0.02%
$67.5 million $616
Jun 21, 4 PM $3,216.16
-0.17%
$67.1 million $614
Jun 21, 3 PM $3,224.97
+0.28%
$67.28 million $643
Jun 21, 2 PM $3,220.19
+0.48%
$67.18 million $731
Jun 21, 1 PM $3,199.04
-0.61%
$66.74 million $727
Jun 21, 12 PM $3,216.12
-1.46%
$67.1 million $655
Jun 21, 11 AM $3,264.27
+0.17%
$68.1 million $656
Jun 21, 10 AM $3,263.09
+0.23%
$68.08 million $643
Jun 21, 9 AM $3,249.18
+1.10%
$67.79 million $640
Jun 21, 8 AM $3,182.58
+0.08%
$66.4 million $482
Jun 21, 7 AM $3,181.57
+0.09%
$66.38 million $444
Jun 21, 6 AM $3,135.13
+0.33%
$65.41 million $441
Jun 21, 5 AM $3,129.2
-0.51%
$65.28 million $453
Jun 21, 4 AM $3,152.8
+0.04%
$65.78 million $673
Jun 21, 3 AM $3,151.78
+0.23%
$65.76 million $669
Jun 21, 2 AM $3,142.42
+0.08%
$65.56 million $642
Jun 21, 1 AM $3,135
-0.10%
$65.41 million $641
Jun 21, 12 AM $3,135.65
-0.21%
$65.42 million $641
Jun 20, 11 PM $3,147.59
-0.43%
$65.67 million $681
Jun 20, 10 PM $3,171.39
+0.60%
$66.17 million $652
Jun 20, 9 PM $3,153.81
-1.30%
$65.8 million $545
Jun 20, 8 PM $3,190.7
+1.31%
$66.57 million $515
Jun 20, 7 PM $3,161.04
+0.09%
$65.95 million $475
Jun 20, 6 PM $3,160.42
+0.45%
$65.94 million $475