META (old) Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 3,548.45
+0.01%
$ 74.03 million $ 3,783
Jun 22, 9 AM $ 3,544.98
-0.21%
$ 73.96 million $ 3,781
Jun 22, 8 AM $ 3,553.88
-0.14%
$ 74.15 million $ 3,785
Jun 22, 7 AM $ 3,563.79
+0.56%
$ 74.35 million $ 3,992
Jun 22, 6 AM $ 3,540.79
-0.32%
$ 73.87 million $ 3,975
Jun 22, 5 AM $ 3,552.07
+0.08%
$ 74.11 million $ 3,984
Jun 22, 4 AM $ 3,545.68
+2.56%
$ 73.97 million $ 3,881
Jun 22, 3 AM $ 3,461.81
-0.22%
$ 72.22 million $ 3,853
Jun 22, 2 AM $ 3,470.27
-0.66%
$ 72.4 million $ 3,890
Jun 22, 1 AM $ 3,490.69
-0.38%
$ 72.83 million $ 3,917
Jun 22, 12 AM $ 3,503.43
-0.06%
$ 73.09 million $ 3,695
Jun 21, 11 PM $ 3,508.17
-0.58%
$ 73.19 million $ 3,652
Jun 21, 10 PM $ 3,584.87
-1.36%
$ 74.79 million $ 3,467
Jun 21, 9 PM $ 3,629.6
+0.01%
$ 75.72 million $ 3,401
Jun 21, 8 PM $ 3,633.27
+0.62%
$ 75.8 million $ 3,177
Jun 21, 7 PM $ 3,565.26
-1.15%
$ 74.38 million $ 2,877
Jun 21, 6 PM $ 3,628.76
+8.94%
$ 75.71 million $ 1,593
Jun 21, 5 PM $ 3,235.54
+0.02%
$ 67.5 million $ 616
Jun 21, 4 PM $ 3,216.16
-0.17%
$ 67.1 million $ 614
Jun 21, 3 PM $ 3,224.97
+0.28%
$ 67.28 million $ 643
Jun 21, 2 PM $ 3,220.19
+0.48%
$ 67.18 million $ 731
Jun 21, 1 PM $ 3,199.04
-0.61%
$ 66.74 million $ 727
Jun 21, 12 PM $ 3,216.12
-1.46%
$ 67.1 million $ 655
Jun 21, 11 AM $ 3,264.27
+0.17%
$ 68.1 million $ 656
Jun 21, 10 AM $ 3,263.09
+0.23%
$ 68.08 million $ 643
Jun 21, 9 AM $ 3,249.18
+1.10%
$ 67.79 million $ 640
Jun 21, 8 AM $ 3,182.58
+0.08%
$ 66.4 million $ 482
Jun 21, 7 AM $ 3,181.57
+0.09%
$ 66.38 million $ 444
Jun 21, 6 AM $ 3,135.13
+0.33%
$ 65.41 million $ 441
Jun 21, 5 AM $ 3,129.2
-0.51%
$ 65.28 million $ 453
Jun 21, 4 AM $ 3,152.8
+0.04%
$ 65.78 million $ 673
Jun 21, 3 AM $ 3,151.78
+0.23%
$ 65.76 million $ 669
Jun 21, 2 AM $ 3,142.42
+0.08%
$ 65.56 million $ 642
Jun 21, 1 AM $ 3,135
-0.10%
$ 65.41 million $ 641
Jun 21, 12 AM $ 3,135.65
-0.21%
$ 65.42 million $ 641
Jun 20, 11 PM $ 3,147.59
-0.43%
$ 65.67 million $ 681
Jun 20, 10 PM $ 3,171.39
+0.60%
$ 66.17 million $ 652
Jun 20, 9 PM $ 3,153.81
-1.30%
$ 65.8 million $ 545
Jun 20, 8 PM $ 3,190.7
+1.31%
$ 66.57 million $ 515
Jun 20, 7 PM $ 3,161.04
+0.09%
$ 65.95 million $ 475
Jun 20, 6 PM $ 3,160.42
+0.45%
$ 65.94 million $ 475
Jun 20, 5 PM $ 3,141.13
-0.36%
$ 65.53 million $ 472
Jun 20, 4 PM $ 3,149.53
-0.80%
$ 65.71 million $ 730
Jun 20, 3 PM $ 3,170.37
-0.64%
$ 66.14 million $ 706
Jun 20, 2 PM $ 3,161.72
-0.42%
$ 65.96 million $ 697
Jun 20, 1 PM $ 3,169.54
-0.63%
$ 66.13 million $ 750
Jun 20, 12 PM $ 3,191.03
-1.07%
$ 66.57 million $ 741
Jun 20, 11 AM $ 3,278.8
+0.16%
$ 68.41 million $ 756
Jun 20, 10 AM $ 3,266.74
-0.08%
$ 68.15 million $ 742
Jun 20, 9 AM $ 3,266.84
+0.21%
$ 68.16 million $ 770