Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 PM $3,141.13
-0.36%
$65.53 million $472
Jun 20, 4 PM $3,149.53
-0.80%
$65.71 million $730
Jun 20, 3 PM $3,170.37
-0.64%
$66.14 million $706
Jun 20, 2 PM $3,161.72
-0.42%
$65.96 million $697
Jun 20, 1 PM $3,169.54
-0.63%
$66.13 million $750
Jun 20, 12 PM $3,191.03
-1.07%
$66.57 million $741
Jun 20, 11 AM $3,278.8
+0.16%
$68.41 million $756
Jun 20, 10 AM $3,266.74
-0.08%
$68.15 million $742
Jun 20, 9 AM $3,266.84
+0.21%
$68.16 million $770
Jun 20, 8 AM $3,263.84
-0.26%
$68.09 million $820
Jun 20, 7 AM $3,279.72
+2.31%
$68.43 million $823
Jun 20, 6 AM $3,208.58
+0.32%
$66.94 million $13,115
Jun 20, 5 AM $3,194.38
-0.30%
$66.64 million $13,035
Jun 20, 4 AM $3,207.83
+0.27%
$66.93 million $12,800
Jun 20, 3 AM $3,200.77
+0.38%
$66.78 million $12,635
Jun 20, 2 AM $3,188.86
-0.13%
$66.53 million $12,661
Jun 20, 1 AM $3,193.09
+0.14%
$66.62 million $12,677
Jun 20, 12 AM $3,189.63
+0.01%
$66.55 million $12,674
Jun 19, 11 PM $3,190.9
-1.10%
$66.57 million $12,651
Jun 19, 10 PM $3,226.87
+0.45%
$67.32 million $12,668
Jun 19, 9 PM $3,212.7
-0.25%
$67.03 million $12,690
Jun 19, 8 PM $3,217.8
+0.12%
$67.13 million $12,740
Jun 19, 7 PM $3,213.83
+0.04%
$67.05 million $12,789
Jun 19, 6 PM $3,212.72
-0.41%
$67.03 million $12,803
Jun 19, 5 PM $3,226.16
+0.55%
$67.31 million $12,855
Jun 19, 4 PM $3,216.96
+2.20%
$67.12 million $12,819
Jun 19, 3 PM $3,147.24
+1.91%
$65.66 million $12,634
Jun 19, 2 PM $3,091.46
-0.19%
$64.5 million $12,690
Jun 19, 1 PM $3,096.64
+0.29%
$64.61 million $12,708
Jun 19, 12 PM $3,079.26
-0.73%
$64.24 million $12,859
Jun 19, 11 AM $3,103.86
+0.16%
$64.76 million $12,836
Jun 19, 10 AM $3,096.02
-0.46%
$64.59 million $9,556
Jun 19, 9 AM $3,111.39
-0.96%
$64.91 million $9,588
Jun 19, 8 AM $3,143.69
+0.48%
$65.59 million $9,577
Jun 19, 7 AM $3,125.85
-0.44%
$65.21 million $9,538
Jun 19, 6 AM $3,076.34
-0.15%
$64.18 million $9,567
Jun 19, 5 AM $3,072.7
+0.00%
$64.11 million $1,056
Jun 19, 4 AM $3,073.8
-2.69%
$64.13 million $1,059
Jun 19, 3 AM $3,157.16
-0.01%
$65.87 million $1,039
Jun 19, 2 AM $3,152.24
-0.43%
$65.77 million $976
Jun 19, 1 AM $3,157
-0.13%
$65.86 million $980
Jun 19, 12 AM $3,161.93
+0.76%
$65.97 million $972
Jun 18, 11 PM $3,137.89
+0.98%
$65.47 million $954
Jun 18, 10 PM $3,100.75
+1.86%
$64.69 million $923
Jun 18, 9 PM $3,042.32
-0.53%
$63.47 million $844
Jun 18, 8 PM $3,068.71
+0.28%
$64.02 million $817
Jun 18, 7 PM $3,057.89
+0.21%
$63.8 million $937
Jun 18, 6 PM $3,047.58
-0.32%
$63.58 million $954
Jun 18, 5 PM $3,058.44
-0.24%
$63.81 million $1,230
Jun 18, 4 PM $3,061.94
-1.23%
$63.88 million $1,427