META (old) Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 3,263.84
-0.26%
$ 68.09 million $ 820
Jun 20, 7 AM $ 3,279.72
+2.31%
$ 68.43 million $ 823
Jun 20, 6 AM $ 3,208.58
+0.32%
$ 66.94 million $ 13,115
Jun 20, 5 AM $ 3,194.38
-0.30%
$ 66.64 million $ 13,035
Jun 20, 4 AM $ 3,207.83
+0.27%
$ 66.93 million $ 12,800
Jun 20, 3 AM $ 3,200.77
+0.38%
$ 66.78 million $ 12,635
Jun 20, 2 AM $ 3,188.86
-0.13%
$ 66.53 million $ 12,661
Jun 20, 1 AM $ 3,193.09
+0.14%
$ 66.62 million $ 12,677
Jun 20, 12 AM $ 3,189.63
+0.01%
$ 66.55 million $ 12,674
Jun 19, 11 PM $ 3,190.9
-1.10%
$ 66.57 million $ 12,651
Jun 19, 10 PM $ 3,226.87
+0.45%
$ 67.32 million $ 12,668
Jun 19, 9 PM $ 3,212.7
-0.25%
$ 67.03 million $ 12,690
Jun 19, 8 PM $ 3,217.8
+0.12%
$ 67.13 million $ 12,740
Jun 19, 7 PM $ 3,213.83
+0.04%
$ 67.05 million $ 12,789
Jun 19, 6 PM $ 3,212.72
-0.41%
$ 67.03 million $ 12,803
Jun 19, 5 PM $ 3,226.16
+0.55%
$ 67.31 million $ 12,855
Jun 19, 4 PM $ 3,216.96
+2.20%
$ 67.12 million $ 12,819
Jun 19, 3 PM $ 3,147.24
+1.91%
$ 65.66 million $ 12,634
Jun 19, 2 PM $ 3,091.46
-0.19%
$ 64.5 million $ 12,690
Jun 19, 1 PM $ 3,096.64
+0.29%
$ 64.61 million $ 12,708
Jun 19, 12 PM $ 3,079.26
-0.73%
$ 64.24 million $ 12,859
Jun 19, 11 AM $ 3,103.86
+0.16%
$ 64.76 million $ 12,836
Jun 19, 10 AM $ 3,096.02
-0.46%
$ 64.59 million $ 9,556
Jun 19, 9 AM $ 3,111.39
-0.96%
$ 64.91 million $ 9,588
Jun 19, 8 AM $ 3,143.69
+0.48%
$ 65.59 million $ 9,577
Jun 19, 7 AM $ 3,125.85
-0.44%
$ 65.21 million $ 9,538
Jun 19, 6 AM $ 3,076.34
-0.15%
$ 64.18 million $ 9,567
Jun 19, 5 AM $ 3,072.7
+0.00%
$ 64.11 million $ 1,056
Jun 19, 4 AM $ 3,073.8
-2.69%
$ 64.13 million $ 1,059
Jun 19, 3 AM $ 3,157.16
-0.01%
$ 65.87 million $ 1,039
Jun 19, 2 AM $ 3,152.24
-0.43%
$ 65.77 million $ 976
Jun 19, 1 AM $ 3,157
-0.13%
$ 65.86 million $ 980
Jun 19, 12 AM $ 3,161.93
+0.76%
$ 65.97 million $ 972
Jun 18, 11 PM $ 3,137.89
+0.98%
$ 65.47 million $ 954
Jun 18, 10 PM $ 3,100.75
+1.86%
$ 64.69 million $ 923
Jun 18, 9 PM $ 3,042.32
-0.53%
$ 63.47 million $ 844
Jun 18, 8 PM $ 3,068.71
+0.28%
$ 64.02 million $ 817
Jun 18, 7 PM $ 3,057.89
+0.21%
$ 63.8 million $ 937
Jun 18, 6 PM $ 3,047.58
-0.32%
$ 63.58 million $ 954
Jun 18, 5 PM $ 3,058.44
-0.24%
$ 63.81 million $ 1,230
Jun 18, 4 PM $ 3,061.94
-1.23%
$ 63.88 million $ 1,427
Jun 18, 3 PM $ 3,112.77
-1.80%
$ 64.94 million $ 2,701
Jun 18, 2 PM $ 3,164.25
+0.16%
$ 66.02 million $ 3,231
Jun 18, 1 PM $ 3,154.54
+1.31%
$ 65.81 million $ 3,187
Jun 18, 12 PM $ 3,030.27
+1.80%
$ 63.22 million $ 2,871
Jun 18, 11 AM $ 2,974.66
-0.77%
$ 62.06 million $ 2,750
Jun 18, 10 AM $ 2,987.74
-0.33%
$ 62.33 million $ 2,819
Jun 18, 9 AM $ 3,002.39
+0.03%
$ 62.64 million $ 2,769
Jun 18, 8 AM $ 3,003.27
+0.33%
$ 62.66 million $ 2,798
Jun 18, 7 AM $ 2,993.89
+0.57%
$ 62.46 million $ 2,818