META (old) Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 3,108.29
+0.20%
$ 64.85 million $ 10,493
May 20, 4 PM $ 3,106.34
+2.61%
$ 64.81 million $ 10,480
May 20, 3 PM $ 3,031.09
+0.11%
$ 63.24 million $ 10,756
May 20, 2 PM $ 3,021.74
-7.21%
$ 63.04 million $ 10,758
May 20, 1 PM $ 3,298.66
-0.94%
$ 68.82 million $ 9,710
May 20, 12 PM $ 3,331.15
-3.00%
$ 69.5 million $ 9,001
May 20, 11 AM $ 3,434.17
+1.21%
$ 71.65 million $ 8,714
May 20, 10 AM $ 3,441.18
+0.18%
$ 71.79 million $ 7,966
May 20, 9 AM $ 3,434.57
-0.45%
$ 71.66 million $ 7,958
May 20, 8 AM $ 3,450.61
+2.07%
$ 71.99 million $ 7,861
May 20, 7 AM $ 3,381.2
-1.23%
$ 70.54 million $ 7,856
May 20, 6 AM $ 3,421.23
+1.52%
$ 71.38 million $ 7,847
May 20, 5 AM $ 3,369.27
+1.51%
$ 70.29 million $ 7,681
May 20, 4 AM $ 3,318.11
+0.47%
$ 69.23 million $ 7,494
May 20, 3 AM $ 3,288
+11.62%
$ 68.6 million $ 7,407
May 20, 2 AM $ 2,948.64
+1.24%
$ 61.52 million $ 6,583
May 20, 1 AM $ 2,909.36
-0.95%
$ 60.7 million $ 6,954
May 20, 12 AM $ 2,937.22
+0.61%
$ 61.28 million $ 6,965
May 19, 11 PM $ 2,921.28
+0.19%
$ 60.95 million $ 6,941
May 19, 10 PM $ 2,915.09
+4.00%
$ 60.82 million $ 6,980
May 19, 9 PM $ 2,803.6
+6.87%
$ 58.49 million $ 6,661
May 19, 8 PM $ 2,621.38
+0.08%
$ 54.69 million $ 1,823
May 19, 7 PM $ 2,620.18
+0.01%
$ 54.67 million $ 1,837
May 19, 6 PM $ 2,610.79
+0.87%
$ 54.47 million $ 1,858
May 19, 5 PM $ 2,541.67
-0.25%
$ 53.03 million $ 1,795
May 19, 4 PM $ 2,543.92
-4.10%
$ 53.07 million $ 1,741
May 19, 3 PM $ 2,646.36
+0.15%
$ 55.21 million $ 1,327
May 19, 2 PM $ 2,641.71
+0.75%
$ 55.11 million $ 1,331
May 19, 1 PM $ 2,618.71
+0.07%
$ 54.63 million $ 1,306
May 19, 12 PM $ 2,616.9
+0.25%
$ 54.6 million $ 1,304
May 19, 11 AM $ 2,606.34
-0.36%
$ 54.38 million $ 1,313
May 19, 10 AM $ 2,611.12
-0.27%
$ 54.48 million $ 1,345
May 19, 9 AM $ 2,616.19
-0.61%
$ 54.58 million $ 1,346
May 19, 8 AM $ 2,635.95
-0.65%
$ 54.99 million $ 1,386
May 19, 7 AM $ 2,666.62
+0.18%
$ 55.63 million $ 1,315
May 19, 6 AM $ 2,663.69
+0.42%
$ 55.57 million $ 1,312
May 19, 5 AM $ 2,651.44
+0.01%
$ 55.32 million $ 1,334
May 19, 4 AM $ 2,651.76
+0.04%
$ 55.32 million $ 1,375
May 19, 3 AM $ 2,652.2
-1.84%
$ 55.33 million $ 1,374
May 19, 2 AM $ 2,731.57
-0.45%
$ 56.99 million $ 1,008
May 19, 1 AM $ 2,849.79
-1.26%
$ 59.46 million $ 978
May 19, 12 AM $ 2,887.64
-0.24%
$ 60.25 million $ 643
May 18, 11 PM $ 2,898.66
-1.80%
$ 60.48 million $ 596
May 18, 10 PM $ 2,952.94
-0.31%
$ 61.61 million $ 632
May 18, 9 PM $ 2,950.62
+0.88%
$ 61.56 million $ 663
May 18, 8 PM $ 2,891.6
+1.04%
$ 60.33 million $ 627
May 18, 7 PM $ 2,857.44
+1.93%
$ 59.62 million $ 424
May 18, 6 PM $ 2,808.38
-0.26%
$ 58.59 million $ 374
May 18, 5 PM $ 2,814.67
-0.28%
$ 58.72 million $ 373
May 18, 4 PM $ 2,822.39
+0.26%
$ 58.88 million $ 413