Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 PM $3,141.13
-0.36%
$65.53 million $472
Jun 20, 4 PM $3,149.53
-0.80%
$65.71 million $730
Jun 20, 3 PM $3,170.37
-0.64%
$66.14 million $706
Jun 20, 2 PM $3,161.72
-0.42%
$65.96 million $697
Jun 20, 1 PM $3,169.54
-0.63%
$66.13 million $750
Jun 20, 12 PM $3,191.03
-1.07%
$66.57 million $741
Jun 20, 11 AM $3,278.8
+0.16%
$68.41 million $756
Jun 20, 10 AM $3,266.74
-0.08%
$68.15 million $742
Jun 20, 9 AM $3,266.84
+0.21%
$68.16 million $770
Jun 20, 8 AM $3,263.84
-0.26%
$68.09 million $820
Jun 20, 7 AM $3,279.72
+2.31%
$68.43 million $823
Jun 20, 6 AM $3,208.58
+0.32%
$66.94 million $13,115
Jun 20, 5 AM $3,194.38
-0.30%
$66.64 million $13,035
Jun 20, 4 AM $3,207.83
+0.27%
$66.93 million $12,800
Jun 20, 3 AM $3,200.77
+0.38%
$66.78 million $12,635
Jun 20, 2 AM $3,188.86
-0.13%
$66.53 million $12,661
Jun 20, 1 AM $3,193.09
+0.14%
$66.62 million $12,677
Jun 20, 12 AM $3,189.63
+0.01%
$66.55 million $12,674
Jun 19, 11 PM $3,190.9
-1.10%
$66.57 million $12,651
Jun 19, 10 PM $3,226.87
+0.45%
$67.32 million $12,668
Jun 19, 9 PM $3,212.7
-0.25%
$67.03 million $12,690
Jun 19, 8 PM $3,217.8
+0.12%
$67.13 million $12,740
Jun 19, 7 PM $3,213.83
+0.04%
$67.05 million $12,789
Jun 19, 6 PM $3,212.72
-0.41%
$67.03 million $12,803
Jun 19, 5 PM $3,226.16
+0.55%
$67.31 million $12,855
Jun 19, 4 PM $3,216.96
+2.20%
$67.12 million $12,819
Jun 19, 3 PM $3,147.24
+1.91%
$65.66 million $12,634
Jun 19, 2 PM $3,091.46
-0.19%
$64.5 million $12,690
Jun 19, 1 PM $3,096.64
+0.29%
$64.61 million $12,708
Jun 19, 12 PM $3,079.26
-0.73%
$64.24 million $12,859
Jun 19, 11 AM $3,103.86
+0.16%
$64.76 million $12,836
Jun 19, 10 AM $3,096.02
-0.46%
$64.59 million $9,556
Jun 19, 9 AM $3,111.39
-0.96%
$64.91 million $9,588
Jun 19, 8 AM $3,143.69
+0.48%
$65.59 million $9,577
Jun 19, 7 AM $3,125.85
-0.44%
$65.21 million $9,538
Jun 19, 6 AM $3,076.34
-0.15%
$64.18 million $9,567
Jun 19, 5 AM $3,072.7
+0.00%
$64.11 million $1,056
Jun 19, 4 AM $3,073.8
-2.69%
$64.13 million $1,059
Jun 19, 3 AM $3,157.16
-0.01%
$65.87 million $1,039
Jun 19, 2 AM $3,152.24
-0.43%
$65.77 million $976
Jun 19, 1 AM $3,157
-0.13%
$65.86 million $980
Jun 19, 12 AM $3,161.93
+0.76%
$65.97 million $972
Jun 18, 11 PM $3,137.89
+0.98%
$65.47 million $954
Jun 18, 10 PM $3,100.75
+1.86%
$64.69 million $923
Jun 18, 9 PM $3,042.32
-0.53%
$63.47 million $844
Jun 18, 8 PM $3,068.71
+0.28%
$64.02 million $817
Jun 18, 7 PM $3,057.89
+0.21%
$63.8 million $937
Jun 18, 6 PM $3,047.58
-0.32%
$63.58 million $954
Jun 18, 5 PM $3,058.44
-0.24%
$63.81 million $1,230
Jun 18, 4 PM $3,061.94
-1.23%
$63.88 million $1,427