Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2025 $1,682.54
+2.54%
$35.14 million $5,318
Sep 5, 2025 $1,638.62
-1.63%
$34.22 million $21,367
Sep 4, 2025 $1,668.94
+3.32%
$34.79 million $11,991
Sep 3, 2025 $1,621.44
+2.74%
$33.72 million $6,267
Sep 2, 2025 $1,571.37
-4.80%
$32.96 million $27,665
Sep 1, 2025 $1,650.29
+0.22%
$34.47 million $16,924
Aug 31, 2025 $1,625.4
-1.46%
$34.4 million $18,703
Aug 30, 2025 $1,643.09
-1.84%
$34.44 million $7,149
Aug 29, 2025 $1,671.73
-3.37%
$34.92 million $18,659
Aug 28, 2025 $1,732.69
-0.52%
$36.19 million $24,832
Aug 27, 2025 $1,717.49
+10.09%
$36.38 million $118,538
Aug 26, 2025 $1,575.16
+31.86%
$32.6 million $65,691
Aug 25, 2025 $1,200.43
-3.31%
$24.95 million $18,374
Aug 24, 2025 $1,282.66
-7.69%
$25.95 million $32,881
Aug 23, 2025 $1,383.61
+14.83%
$28.8 million $38,614
Aug 22, 2025 $1,200
+22.05%
$25.09 million $30,930
Aug 21, 2025 $1,087.09
+6.91%
$20.54 million $76,500
Aug 20, 2025 $1,015
+13.19%
$21.22 million $82,676
Aug 19, 2025 $907.99
-6.95%
$18.75 million $26,638
Aug 18, 2025 $975.71
+30.31%
$20.38 million $163,040
Aug 17, 2025 $748.75
-8.07%
$15.64 million $113,882
Aug 16, 2025 $813.88
-3.60%
$17 million $17,669
Aug 15, 2025 $844.29
+0.30%
$17.63 million $136,602
Aug 14, 2025 $841.76
+2.41%
$17.58 million $29,526
Aug 13, 2025 $821.7
-6.13%
$17.16 million $35,738
Aug 12, 2025 $874.96
+9.70%
$18.27 million $17,235
Aug 11, 2025 $798.07
-0.06%
$16.67 million $25,166
Aug 10, 2025 $798.96
+2.69%
$16.69 million $14,042
Aug 9, 2025 $778.14
-3.30%
$16.26 million $16,529
Aug 8, 2025 $804.54
-1.34%
$16.8 million $14,879
Aug 7, 2025 $815.39
+4.65%
$17.03 million $13,423
Aug 6, 2025 $779.18
-3.57%
$16.27 million $11,962
Aug 5, 2025 $808.11
-0.67%
$16.88 million $12,961
Aug 4, 2025 $813.61
-4.31%
$16.99 million $13,468
Aug 3, 2025 $810.01
+0.63%
$17.77 million $8,988
Aug 2, 2025 $811.6
+0.80%
$16.81 million $12,233
Aug 1, 2025 $804.26
-7.64%
$16.82 million $48,200
Jul 31, 2025 $871.14
-4.02%
$18.19 million $26,222
Jul 30, 2025 $907.56
-1.62%
$18.96 million $86,287
Jul 29, 2025 $922.52
+8.65%
$19.27 million $239,790
Jul 28, 2025 $849.95
+1.24%
$17.75 million $103,761
Jul 27, 2025 $838.95
-1.36%
$17.52 million $44,923
Jul 26, 2025 $850.43
+1.37%
$17.76 million $22,381
Jul 25, 2025 $838.69
-2.38%
$17.52 million $15,010
Jul 24, 2025 $859.05
-1.46%
$17.94 million $19,726
Jul 23, 2025 $873.29
-0.35%
$18.24 million $28,501
Jul 22, 2025 $876.29
+9.83%
$18.3 million $157,168
Jul 21, 2025 $909.08
+37.61%
$18.99 million $129,211
Jul 20, 2025 $660.84
-4.51%
$13.8 million $13,458
Jul 19, 2025 $691.09
+3.55%
$14.43 million $11,323