Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $3,112.77
-1.80%
$64.94 million $2,701
Jun 18, 2 PM $3,164.25
+0.16%
$66.02 million $3,231
Jun 18, 1 PM $3,154.54
+1.31%
$65.81 million $3,187
Jun 18, 12 PM $3,030.27
+1.80%
$63.22 million $2,871
Jun 18, 11 AM $2,974.66
-0.77%
$62.06 million $2,750
Jun 18, 10 AM $2,987.74
-0.33%
$62.33 million $2,819
Jun 18, 9 AM $3,002.39
+0.03%
$62.64 million $2,769
Jun 18, 8 AM $3,003.27
+0.33%
$62.66 million $2,798
Jun 18, 7 AM $2,993.89
+0.57%
$62.46 million $2,818
Jun 18, 6 AM $2,974.67
+0.27%
$62.06 million $2,803
Jun 18, 5 AM $2,962.46
-0.13%
$61.81 million $2,793
Jun 18, 4 AM $2,959.93
-1.03%
$61.75 million $2,787
Jun 18, 3 AM $2,990.47
+0.49%
$62.39 million $2,810
Jun 18, 2 AM $2,978.08
+0.50%
$62.13 million $2,841
Jun 18, 1 AM $2,965.8
-0.04%
$61.88 million $2,838
Jun 18, 12 AM $2,974.56
+0.28%
$62.06 million $2,837
Jun 17, 11 PM $2,965.25
+0.27%
$61.86 million $2,800
Jun 17, 10 PM $2,960.49
-0.41%
$61.77 million $2,792
Jun 17, 9 PM $2,970.56
-0.80%
$61.98 million $2,948
Jun 17, 8 PM $2,985.7
-2.41%
$62.29 million $3,302
Jun 17, 7 PM $3,060.12
-0.16%
$63.84 million $3,234
Jun 17, 6 PM $3,085.91
-2.93%
$64.38 million $3,313
Jun 17, 5 PM $3,177.77
-0.90%
$66.3 million $3,045
Jun 17, 4 PM $3,276.36
+4.17%
$68.36 million $2,826
Jun 17, 3 PM $3,071.35
+9.39%
$64.08 million $1,662
Jun 17, 2 PM $2,800.09
-0.23%
$58.42 million $846
Jun 17, 1 PM $2,811.3
+0.53%
$58.65 million $956
Jun 17, 12 PM $2,793.41
+0.28%
$58.28 million $993
Jun 17, 11 AM $2,788.32
+0.53%
$58.17 million $978
Jun 17, 10 AM $2,777.44
-0.16%
$57.95 million $1,002
Jun 17, 9 AM $2,786.32
+0.33%
$58.13 million $1,006
Jun 17, 8 AM $2,770
+0.86%
$57.79 million $1,035
Jun 17, 7 AM $2,751.22
-0.14%
$57.4 million $1,069
Jun 17, 6 AM $2,755.03
-0.27%
$57.48 million $1,186
Jun 17, 5 AM $2,769.65
-0.04%
$57.78 million $1,189
Jun 17, 4 AM $2,772.94
+0.32%
$57.85 million $1,582
Jun 17, 3 AM $2,762.09
-0.50%
$57.63 million $1,578
Jun 17, 2 AM $2,772.45
-1.25%
$57.84 million $1,585
Jun 17, 1 AM $2,798.43
+0.35%
$58.38 million $1,613
Jun 17, 12 AM $2,795.6
+0.15%
$58.32 million $1,602
Jun 16, 11 PM $2,796
-0.24%
$58.33 million $1,603
Jun 16, 10 PM $2,798.16
-2.52%
$58.38 million $1,629
Jun 16, 9 PM $2,868.48
-3.63%
$59.85 million $1,494
Jun 16, 8 PM $2,976.28
-0.64%
$62.09 million $1,158
Jun 16, 7 PM $2,992.28
+2.27%
$62.43 million $1,088
Jun 16, 6 PM $2,925.1
-1.11%
$61.03 million $965
Jun 16, 5 PM $2,949.92
+0.49%
$61.54 million $952
Jun 16, 4 PM $2,936.76
-0.35%
$61.27 million $1,042
Jun 16, 3 PM $2,938.22
+0.29%
$61.3 million $1,133
Jun 16, 2 PM $2,930.25
+0.25%
$61.13 million $1,180