META (old) Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 2,822.39
+0.26%
$ 58.88 million $ 413
May 18, 3 PM $ 2,810.82
+0.22%
$ 58.64 million $ 412
May 18, 2 PM $ 2,805.36
-0.85%
$ 58.53 million $ 404
May 18, 1 PM $ 2,829.76
+0.66%
$ 59.04 million $ 448
May 18, 12 PM $ 2,813.21
+0.55%
$ 58.69 million $ 454
May 18, 11 AM $ 2,800.18
+0.44%
$ 58.42 million $ 438
May 18, 10 AM $ 2,788.54
-1.46%
$ 58.18 million $ 407
May 18, 9 AM $ 2,833.75
+0.12%
$ 59.12 million $ 451
May 18, 8 AM $ 2,826.2
-0.19%
$ 58.96 million $ 420
May 18, 7 AM $ 2,828.98
-0.02%
$ 59.02 million $ 456
May 18, 6 AM $ 2,828.07
+0.30%
$ 59 million $ 492
May 18, 5 AM $ 2,818.19
+1.14%
$ 58.8 million $ 515
May 18, 4 AM $ 2,783.38
+0.25%
$ 58.07 million $ 489
May 18, 3 AM $ 2,776.73
+0.06%
$ 57.93 million $ 737
May 18, 2 AM $ 2,780.63
-2.13%
$ 58.01 million $ 707
May 18, 1 AM $ 2,834.49
-0.45%
$ 59.14 million $ 661
May 18, 12 AM $ 2,842.11
-0.27%
$ 59.3 million $ 710
May 17, 11 PM $ 2,829.83
+0.67%
$ 59.04 million $ 710
May 17, 10 PM $ 2,812.94
-0.61%
$ 58.69 million $ 631
May 17, 9 PM $ 2,829.88
+0.19%
$ 59.04 million $ 637
May 17, 8 PM $ 2,858.92
-0.42%
$ 59.65 million $ 674
May 17, 4 PM $ 2,830.98
+0.07%
$ 59.06 million $ 598
May 17, 3 PM $ 2,829.06
+0.19%
$ 59.02 million $ 597
May 17, 2 PM $ 2,825.43
+0.03%
$ 58.95 million $ 597
May 17, 1 PM $ 2,825.9
+1.11%
$ 58.96 million $ 556
May 17, 12 PM $ 2,798.18
+0.15%
$ 58.38 million $ 556
May 17, 11 AM $ 2,795.06
+0.03%
$ 58.31 million $ 489
May 17, 10 AM $ 2,796.36
-0.02%
$ 58.34 million $ 489
May 17, 9 AM $ 2,804.58
+0.03%
$ 58.51 million $ 521
May 17, 8 AM $ 2,800.91
-0.80%
$ 58.44 million $ 590
May 17, 7 AM $ 2,820.8
-1.50%
$ 58.85 million $ 555
May 17, 6 AM $ 2,863.46
+0.76%
$ 59.74 million $ 553
May 17, 5 AM $ 2,842.17
+0.15%
$ 59.3 million $ 535
May 17, 4 AM $ 2,884.52
+0.69%
$ 60.18 million $ 605
May 17, 3 AM $ 2,950.39
+0.78%
$ 61.55 million $ 488
May 17, 2 AM $ 2,930.43
+0.35%
$ 61.14 million $ 485
May 17, 1 AM $ 2,905.41
+1.39%
$ 60.62 million $ 486
May 17, 12 AM $ 2,868.04
-0.40%
$ 59.84 million $ 473
May 16, 11 PM $ 2,882.02
+0.02%
$ 60.13 million $ 514
May 16, 10 PM $ 2,882.48
-1.50%
$ 60.14 million $ 514
May 16, 9 PM $ 2,924.2
+0.25%
$ 61.01 million $ 513
May 16, 8 PM $ 2,917.27
+0.01%
$ 60.86 million $ 715
May 16, 7 PM $ 2,920.23
-0.05%
$ 60.93 million $ 995
May 16, 6 PM $ 2,921.37
-0.05%
$ 60.95 million $ 997
May 16, 5 PM $ 2,924.33
+0.17%
$ 61.01 million $ 997
May 16, 4 PM $ 2,914.88
+0.13%
$ 60.81 million $ 996
May 16, 3 PM $ 2,911.76
+0.18%
$ 60.75 million $ 1,038
May 16, 2 PM $ 2,908.27
+0.19%
$ 60.68 million $ 1,145
May 16, 1 PM $ 2,902.69
+0.11%
$ 60.56 million $ 1,147
May 16, 12 PM $ 2,901.06
+0.20%
$ 60.53 million $ 1,273