META (old) Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 2,974.67
+0.27%
$ 62.06 million $ 2,803
Jun 18, 5 AM $ 2,962.46
-0.13%
$ 61.81 million $ 2,793
Jun 18, 4 AM $ 2,959.93
-1.03%
$ 61.75 million $ 2,787
Jun 18, 3 AM $ 2,990.47
+0.49%
$ 62.39 million $ 2,810
Jun 18, 2 AM $ 2,978.08
+0.50%
$ 62.13 million $ 2,841
Jun 18, 1 AM $ 2,965.8
-0.04%
$ 61.88 million $ 2,838
Jun 18, 12 AM $ 2,974.56
+0.28%
$ 62.06 million $ 2,837
Jun 17, 11 PM $ 2,965.25
+0.27%
$ 61.86 million $ 2,800
Jun 17, 10 PM $ 2,960.49
-0.41%
$ 61.77 million $ 2,792
Jun 17, 9 PM $ 2,970.56
-0.80%
$ 61.98 million $ 2,948
Jun 17, 8 PM $ 2,985.7
-2.41%
$ 62.29 million $ 3,302
Jun 17, 7 PM $ 3,060.12
-0.16%
$ 63.84 million $ 3,234
Jun 17, 6 PM $ 3,085.91
-2.93%
$ 64.38 million $ 3,313
Jun 17, 5 PM $ 3,177.77
-0.90%
$ 66.3 million $ 3,045
Jun 17, 4 PM $ 3,276.36
+4.17%
$ 68.36 million $ 2,826
Jun 17, 3 PM $ 3,071.35
+9.39%
$ 64.08 million $ 1,662
Jun 17, 2 PM $ 2,800.09
-0.23%
$ 58.42 million $ 846
Jun 17, 1 PM $ 2,811.3
+0.53%
$ 58.65 million $ 956
Jun 17, 12 PM $ 2,793.41
+0.28%
$ 58.28 million $ 993
Jun 17, 11 AM $ 2,788.32
+0.53%
$ 58.17 million $ 978
Jun 17, 10 AM $ 2,777.44
-0.16%
$ 57.95 million $ 1,002
Jun 17, 9 AM $ 2,786.32
+0.33%
$ 58.13 million $ 1,006
Jun 17, 8 AM $ 2,770
+0.86%
$ 57.79 million $ 1,035
Jun 17, 7 AM $ 2,751.22
-0.14%
$ 57.4 million $ 1,069
Jun 17, 6 AM $ 2,755.03
-0.27%
$ 57.48 million $ 1,186
Jun 17, 5 AM $ 2,769.65
-0.04%
$ 57.78 million $ 1,189
Jun 17, 4 AM $ 2,772.94
+0.32%
$ 57.85 million $ 1,582
Jun 17, 3 AM $ 2,762.09
-0.50%
$ 57.63 million $ 1,578
Jun 17, 2 AM $ 2,772.45
-1.25%
$ 57.84 million $ 1,585
Jun 17, 1 AM $ 2,798.43
+0.35%
$ 58.38 million $ 1,613
Jun 17, 12 AM $ 2,795.6
+0.15%
$ 58.32 million $ 1,602
Jun 16, 11 PM $ 2,796
-0.24%
$ 58.33 million $ 1,603
Jun 16, 10 PM $ 2,798.16
-2.52%
$ 58.38 million $ 1,629
Jun 16, 9 PM $ 2,868.48
-3.63%
$ 59.85 million $ 1,494
Jun 16, 8 PM $ 2,976.28
-0.64%
$ 62.09 million $ 1,158
Jun 16, 7 PM $ 2,992.28
+2.27%
$ 62.43 million $ 1,088
Jun 16, 6 PM $ 2,925.1
-1.11%
$ 61.03 million $ 965
Jun 16, 5 PM $ 2,949.92
+0.49%
$ 61.54 million $ 952
Jun 16, 4 PM $ 2,936.76
-0.35%
$ 61.27 million $ 1,042
Jun 16, 3 PM $ 2,938.22
+0.29%
$ 61.3 million $ 1,133
Jun 16, 2 PM $ 2,930.25
+0.25%
$ 61.13 million $ 1,180
Jun 16, 1 PM $ 2,930.86
-0.45%
$ 61.15 million $ 1,062
Jun 16, 12 PM $ 2,946.22
+0.54%
$ 61.47 million $ 1,077
Jun 16, 11 AM $ 2,880.01
-1.31%
$ 60.09 million $ 1,082
Jun 16, 10 AM $ 2,926.46
+0.09%
$ 61.06 million $ 1,009
Jun 16, 9 AM $ 2,927.13
-0.49%
$ 61.07 million $ 1,011
Jun 16, 8 AM $ 2,937.72
-0.37%
$ 61.29 million $ 1,316
Jun 16, 7 AM $ 2,946.96
-2.60%
$ 61.48 million $ 1,211
Jun 16, 6 AM $ 3,022.85
+0.57%
$ 63.07 million $ 1,093
Jun 16, 5 AM $ 3,007.12
+5.62%
$ 62.74 million $ 1,086