Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $667.26
-8.45%
$13.94 million $21,412
Jul 17, 2025 $729.59
+1.00%
$15.24 million $10,787
Jul 16, 2025 $722.72
-1.14%
$15.09 million $28,028
Jul 15, 2025 $732.27
+2.42%
$15.29 million $10,163
Jul 14, 2025 $714.86
-3.46%
$14.93 million $19,373
Jul 13, 2025 $740.02
-2.20%
$15.46 million $14,780
Jul 12, 2025 $756.26
-4.80%
$15.8 million $17,018
Jul 11, 2025 $794.28
-0.49%
$16.59 million $19,644
Jul 10, 2025 $827.33
+15.39%
$17.28 million $34,939
Jul 9, 2025 $717.09
-4.49%
$14.98 million $17,865
Jul 8, 2025 $750.67
+0.70%
$15.68 million $15,514
Jul 7, 2025 $745.42
+0.29%
$15.57 million $9,549
Jul 6, 2025 $743.5
-1.10%
$15.53 million $12,209
Jul 5, 2025 $752.9
-0.26%
$15.73 million $10,542
Jul 4, 2025 $755.14
+5.15%
$15.77 million $23,406
Jul 3, 2025 $726.79
+5.74%
$15.18 million $16,591
Jul 2, 2025 $687.15
+5.69%
$14.35 million $28,481
Jul 1, 2025 $649.98
+3.86%
$13.58 million $14,007
Jun 30, 2025 $625.9
-2.47%
$13.07 million $13,742
Jun 29, 2025 $641.74
+0.70%
$13.4 million $32,170
Jun 28, 2025 $637.29
+2.94%
$13.31 million $14,070
Jun 27, 2025 $618.93
-3.53%
$12.93 million $21,454
Jun 26, 2025 $641.89
+0.04%
$13.41 million $26,226
Jun 25, 2025 $641.72
+1.91%
$13.4 million $24,114
Jun 24, 2025 $629.83
-4.73%
$13.15 million $11,588
Jun 23, 2025 $660.95
+2.40%
$13.8 million $23,870
Jun 22, 2025 $645.41
-2.62%
$13.48 million $73,485
Jun 21, 2025 $662.81
+20.96%
$13.84 million $60,151
Jun 20, 2025 $535.34
+11.05%
$11.18 million $56,417
Jun 19, 2025 $482.05
-9.31%
$10.07 million $41,943
Jun 18, 2025 $531.67
-3.15%
$11.1 million $20,400
Jun 17, 2025 $549.19
+8.95%
$11.47 million $13,951
Jun 16, 2025 $504.07
-18.88%
$10.53 million $25,292
Jun 15, 2025 $621.38
-11.41%
$12.98 million $18,019
Jun 14, 2025 $701.23
-0.53%
$14.65 million $7,426
Jun 13, 2025 $704.97
-4.52%
$14.72 million $8,926
Jun 12, 2025 $738.13
-3.47%
$15.42 million $7,439
Jun 11, 2025 $763.91
-39.22%
$15.95 million $7,953
Jun 10, 2025 $1,256.78
+3.04%
$26.25 million $338
Jun 9, 2025 $1,219.07
+4.79%
$25.46 million $328
Jun 8, 2025 $1,165.84
+1.64%
$24.35 million $313
Jun 7, 2025 $1,150.69
+1.75%
$24.03 million $308
Jun 6, 2025 $1,131.46
+2.57%
$23.63 million $304
Jun 5, 2025 $1,101.56
-5.82%
$23.01 million $296
Jun 4, 2025 $1,175.94
-0.68%
$24.56 million $314
Jun 3, 2025 $1,191.32
-0.31%
$24.88 million $318
Jun 2, 2025 $1,193.14
-0.63%
$24.92 million $321
Jun 1, 2025 $1,202.66
+0.64%
$25.12 million $323
May 31, 2025 $1,196.03
+0.00%
$24.98 million $321
May 30, 2025 $1,203.61
-5.43%
$25.14 million $321