Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $2,930.86
-0.45%
$61.15 million $1,062
Jun 16, 12 PM $2,946.22
+0.54%
$61.47 million $1,077
Jun 16, 11 AM $2,880.01
-1.31%
$60.09 million $1,082
Jun 16, 10 AM $2,926.46
+0.09%
$61.06 million $1,009
Jun 16, 9 AM $2,927.13
-0.49%
$61.07 million $1,011
Jun 16, 8 AM $2,937.72
-0.37%
$61.29 million $1,316
Jun 16, 7 AM $2,946.96
-2.60%
$61.48 million $1,211
Jun 16, 6 AM $3,022.85
+0.57%
$63.07 million $1,093
Jun 16, 5 AM $3,007.12
+5.62%
$62.74 million $1,086
Jun 16, 4 AM $2,843.22
-0.59%
$59.32 million $693
Jun 16, 3 AM $2,857.19
+0.83%
$59.61 million $696
Jun 16, 2 AM $2,837
-0.73%
$59.19 million $690
Jun 16, 1 AM $2,867.3
+0.13%
$59.82 million $661
Jun 16, 12 AM $2,870.75
+0.36%
$59.89 million $670
Jun 15, 11 PM $2,856.51
+0.45%
$59.6 million $745
Jun 15, 10 PM $2,845.86
-0.35%
$59.37 million $734
Jun 15, 9 PM $2,859.3
-0.49%
$59.65 million $742
Jun 15, 8 PM $2,876.37
-0.23%
$60.01 million $1,019
Jun 15, 7 PM $2,889.14
-0.06%
$60.28 million $1,023
Jun 15, 6 PM $2,897.5
+0.34%
$60.45 million $1,026
Jun 15, 5 PM $2,886.79
+1.20%
$60.23 million $1,025
Jun 15, 4 PM $2,881.71
+0.27%
$60.12 million $1,011
Jun 15, 3 PM $2,878.37
+0.49%
$60.05 million $856
Jun 15, 2 PM $2,869.1
+0.39%
$59.86 million $765
Jun 15, 1 PM $2,856.69
+0.56%
$59.6 million $763
Jun 15, 12 PM $2,843.8
-1.37%
$59.33 million $712
Jun 15, 11 AM $2,881.9
+1.13%
$60.13 million $700
Jun 15, 10 AM $2,837.46
+0.43%
$59.2 million $692
Jun 15, 9 AM $2,816.68
+2.22%
$58.76 million $686
Jun 15, 8 AM $2,724.72
+0.23%
$56.85 million $385
Jun 15, 7 AM $2,719.82
-0.09%
$56.74 million $385
Jun 15, 6 AM $2,722.78
+0.22%
$56.81 million $386
Jun 15, 5 AM $2,710.16
+0.12%
$56.54 million $385
Jun 15, 4 AM $2,706.51
-0.42%
$56.47 million $383
Jun 15, 3 AM $2,717.99
+0.44%
$56.71 million $385
Jun 15, 2 AM $2,710.97
+0.09%
$56.56 million $383
Jun 15, 1 AM $2,718.32
+1.91%
$56.71 million $384
Jun 15, 12 AM $2,667.05
-0.60%
$55.64 million $376
Jun 14, 11 PM $2,683.1
+0.34%
$55.98 million $340
Jun 14, 10 PM $2,677.52
+0.26%
$55.86 million $291
Jun 14, 9 PM $2,671.79
-1.86%
$55.74 million $287
Jun 14, 8 PM $2,663.34
-0.03%
$55.57 million $7
Jun 14, 7 PM $2,665.94
+0.28%
$55.62 million $7
Jun 14, 6 PM $2,657.48
-0.27%
$55.44 million $7
Jun 14, 5 PM $2,668.12
+0.03%
$55.67 million $7
Jun 14, 4 PM $2,666.97
+0.28%
$55.64 million $7
Jun 14, 3 PM $2,657.55
+0.48%
$55.44 million $11
Jun 14, 2 PM $2,648.05
-0.84%
$55.25 million $37
Jun 14, 1 PM $2,670.67
-0.06%
$55.72 million $49
Jun 14, 12 PM $2,674.79
-0.47%
$55.8 million $69