META (old) Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 2,901.06
+0.20%
$ 60.53 million $ 1,273
May 16, 11 AM $ 2,896.86
+0.31%
$ 60.44 million $ 1,271
May 16, 10 AM $ 2,886.41
-0.32%
$ 60.22 million $ 1,268
May 16, 9 AM $ 2,886.42
-0.33%
$ 60.22 million $ 1,272
May 16, 8 AM $ 2,897.6
+0.15%
$ 60.45 million $ 1,158
May 16, 7 AM $ 2,899.12
-0.52%
$ 60.48 million $ 1,212
May 16, 6 AM $ 2,874.04
-0.82%
$ 59.96 million $ 1,221
May 16, 5 AM $ 2,902.22
-2.26%
$ 60.55 million $ 1,242
May 16, 4 AM $ 2,967.13
+0.39%
$ 61.9 million $ 1,185
May 16, 3 AM $ 2,951.06
+0.02%
$ 61.57 million $ 1,115
May 16, 2 AM $ 2,949.18
-0.17%
$ 61.53 million $ 1,082
May 16, 1 AM $ 2,932.53
+0.29%
$ 61.18 million $ 1,083
May 16, 12 AM $ 2,926.75
+0.24%
$ 61.06 million $ 1,016
May 15, 11 PM $ 2,919.4
+1.03%
$ 60.91 million $ 1,015
May 15, 10 PM $ 2,890.58
+0.21%
$ 60.31 million $ 1,096
May 15, 9 PM $ 2,889.17
-2.66%
$ 60.28 million $ 1,137
May 15, 8 PM $ 2,965.37
-4.18%
$ 61.87 million $ 1,203
May 15, 7 PM $ 3,095.91
-0.03%
$ 64.59 million $ 992
May 15, 6 PM $ 3,093.36
+0.03%
$ 64.54 million $ 965
May 15, 5 PM $ 3,089.28
+0.27%
$ 64.45 million $ 964
May 15, 4 PM $ 3,081.75
+0.50%
$ 64.29 million $ 1,003
May 15, 3 PM $ 3,062.08
+1.16%
$ 63.88 million $ 1,234
May 15, 2 PM $ 3,022.11
-0.13%
$ 63.05 million $ 1,194
May 15, 1 PM $ 3,002.24
-2.29%
$ 62.64 million $ 1,190
May 15, 12 PM $ 3,072.69
-0.63%
$ 64.11 million $ 1,079
May 15, 11 AM $ 3,094.41
-0.12%
$ 64.56 million $ 1,085
May 15, 10 AM $ 3,091.47
+0.08%
$ 64.5 million $ 1,214
May 15, 9 AM $ 3,088.86
-0.28%
$ 64.44 million $ 1,209
May 15, 8 AM $ 3,104.12
-1.32%
$ 64.76 million $ 1,197
May 15, 7 AM $ 3,141.2
+0.53%
$ 65.54 million $ 1,144
May 15, 6 AM $ 3,124.49
+1.02%
$ 65.19 million $ 1,136
May 15, 5 AM $ 3,089.43
+0.87%
$ 64.46 million $ 1,087
May 15, 4 AM $ 3,074.39
-1.94%
$ 64.14 million $ 1,067
May 15, 3 AM $ 3,133.08
-0.13%
$ 65.37 million $ 1,109
May 15, 2 AM $ 3,127.43
+0.33%
$ 65.25 million $ 1,112
May 15, 1 AM $ 3,125.52
-0.37%
$ 65.21 million $ 1,105
May 15, 12 AM $ 3,136.5
+0.13%
$ 65.44 million $ 1,112
May 14, 11 PM $ 3,127.18
+0.27%
$ 65.24 million $ 1,110
May 14, 10 PM $ 3,124.17
+1.26%
$ 65.18 million $ 1,033
May 14, 9 PM $ 3,088.55
+0.07%
$ 64.44 million $ 947
May 14, 8 PM $ 3,086.56
+1.53%
$ 64.4 million $ 621
May 14, 7 PM $ 3,044.19
-1.83%
$ 63.51 million $ 578
May 14, 6 PM $ 3,097.9
+0.39%
$ 64.63 million $ 580
May 14, 5 PM $ 3,086
+0.36%
$ 64.38 million $ 577
May 14, 4 PM $ 3,049.36
+2.07%
$ 63.62 million $ 530
May 14, 3 PM $ 2,991.52
-0.34%
$ 62.41 million $ 408
May 14, 2 PM $ 3,039.56
+0.72%
$ 63.41 million $ 311
May 14, 1 PM $ 3,019.57
-0.12%
$ 63 million $ 279
May 14, 12 PM $ 3,022.39
+0.42%
$ 63.06 million $ 279
May 14, 11 AM $ 3,004.35
+1.12%
$ 62.68 million $ 360