META (old) Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 2,843.22
-0.59%
$ 59.32 million $ 693
Jun 16, 3 AM $ 2,857.19
+0.83%
$ 59.61 million $ 696
Jun 16, 2 AM $ 2,837
-0.73%
$ 59.19 million $ 690
Jun 16, 1 AM $ 2,867.3
+0.13%
$ 59.82 million $ 661
Jun 16, 12 AM $ 2,870.75
+0.36%
$ 59.89 million $ 670
Jun 15, 11 PM $ 2,856.51
+0.45%
$ 59.6 million $ 745
Jun 15, 10 PM $ 2,845.86
-0.35%
$ 59.37 million $ 734
Jun 15, 9 PM $ 2,859.3
-0.49%
$ 59.65 million $ 742
Jun 15, 8 PM $ 2,876.37
-0.23%
$ 60.01 million $ 1,019
Jun 15, 7 PM $ 2,889.14
-0.06%
$ 60.28 million $ 1,023
Jun 15, 6 PM $ 2,897.5
+0.34%
$ 60.45 million $ 1,026
Jun 15, 5 PM $ 2,886.79
+1.20%
$ 60.23 million $ 1,025
Jun 15, 4 PM $ 2,881.71
+0.27%
$ 60.12 million $ 1,011
Jun 15, 3 PM $ 2,878.37
+0.49%
$ 60.05 million $ 856
Jun 15, 2 PM $ 2,869.1
+0.39%
$ 59.86 million $ 765
Jun 15, 1 PM $ 2,856.69
+0.56%
$ 59.6 million $ 763
Jun 15, 12 PM $ 2,843.8
-1.37%
$ 59.33 million $ 712
Jun 15, 11 AM $ 2,881.9
+1.13%
$ 60.13 million $ 700
Jun 15, 10 AM $ 2,837.46
+0.43%
$ 59.2 million $ 692
Jun 15, 9 AM $ 2,816.68
+2.22%
$ 58.76 million $ 686
Jun 15, 8 AM $ 2,724.72
+0.23%
$ 56.85 million $ 385
Jun 15, 7 AM $ 2,719.82
-0.09%
$ 56.74 million $ 385
Jun 15, 6 AM $ 2,722.78
+0.22%
$ 56.81 million $ 386
Jun 15, 5 AM $ 2,710.16
+0.12%
$ 56.54 million $ 385
Jun 15, 4 AM $ 2,706.51
-0.42%
$ 56.47 million $ 383
Jun 15, 3 AM $ 2,717.99
+0.44%
$ 56.71 million $ 385
Jun 15, 2 AM $ 2,710.97
+0.09%
$ 56.56 million $ 383
Jun 15, 1 AM $ 2,718.32
+1.91%
$ 56.71 million $ 384
Jun 15, 12 AM $ 2,667.05
-0.60%
$ 55.64 million $ 376
Jun 14, 11 PM $ 2,683.1
+0.34%
$ 55.98 million $ 340
Jun 14, 10 PM $ 2,677.52
+0.26%
$ 55.86 million $ 291
Jun 14, 9 PM $ 2,671.79
-1.86%
$ 55.74 million $ 287
Jun 14, 8 PM $ 2,663.34
-0.03%
$ 55.57 million $ 7
Jun 14, 7 PM $ 2,665.94
+0.28%
$ 55.62 million $ 7
Jun 14, 6 PM $ 2,657.48
-0.27%
$ 55.44 million $ 7
Jun 14, 5 PM $ 2,668.12
+0.03%
$ 55.67 million $ 7
Jun 14, 4 PM $ 2,666.97
+0.28%
$ 55.64 million $ 7
Jun 14, 3 PM $ 2,657.55
+0.48%
$ 55.44 million $ 11
Jun 14, 2 PM $ 2,648.05
-0.84%
$ 55.25 million $ 37
Jun 14, 1 PM $ 2,670.67
-0.06%
$ 55.72 million $ 49
Jun 14, 12 PM $ 2,674.79
-0.47%
$ 55.8 million $ 69
Jun 14, 11 AM $ 2,691.03
+0.05%
$ 56.14 million $ 70
Jun 14, 10 AM $ 2,695.12
-0.16%
$ 56.23 million $ 95
Jun 14, 9 AM $ 2,696.92
+0.25%
$ 56.27 million $ 96
Jun 14, 8 AM $ 2,692.94
+0.12%
$ 56.18 million $ 95
Jun 14, 7 AM $ 2,686.73
-0.06%
$ 56.05 million $ 146
Jun 14, 6 AM $ 2,688.45
-0.14%
$ 56.09 million $ 146
Jun 14, 5 AM $ 2,693.89
-0.29%
$ 56.2 million $ 147
Jun 14, 4 AM $ 2,703.39
-0.59%
$ 56.4 million $ 147
Jun 14, 3 AM $ 2,713.08
-0.04%
$ 56.6 million $ 148