Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 PM $2,930.86
-0.45%
$61.15 million $1,062
Jun 16, 12 PM $2,946.22
+0.54%
$61.47 million $1,077
Jun 16, 11 AM $2,880.01
-1.31%
$60.09 million $1,082
Jun 16, 10 AM $2,926.46
+0.09%
$61.06 million $1,009
Jun 16, 9 AM $2,927.13
-0.49%
$61.07 million $1,011
Jun 16, 8 AM $2,937.72
-0.37%
$61.29 million $1,316
Jun 16, 7 AM $2,946.96
-2.60%
$61.48 million $1,211
Jun 16, 6 AM $3,022.85
+0.57%
$63.07 million $1,093
Jun 16, 5 AM $3,007.12
+5.62%
$62.74 million $1,086
Jun 16, 4 AM $2,843.22
-0.59%
$59.32 million $693
Jun 16, 3 AM $2,857.19
+0.83%
$59.61 million $696
Jun 16, 2 AM $2,837
-0.73%
$59.19 million $690
Jun 16, 1 AM $2,867.3
+0.13%
$59.82 million $661
Jun 16, 12 AM $2,870.75
+0.36%
$59.89 million $670
Jun 15, 11 PM $2,856.51
+0.45%
$59.6 million $745
Jun 15, 10 PM $2,845.86
-0.35%
$59.37 million $734
Jun 15, 9 PM $2,859.3
-0.49%
$59.65 million $742
Jun 15, 8 PM $2,876.37
-0.23%
$60.01 million $1,019
Jun 15, 7 PM $2,889.14
-0.06%
$60.28 million $1,023
Jun 15, 6 PM $2,897.5
+0.34%
$60.45 million $1,026
Jun 15, 5 PM $2,886.79
+1.20%
$60.23 million $1,025
Jun 15, 4 PM $2,881.71
+0.27%
$60.12 million $1,011
Jun 15, 3 PM $2,878.37
+0.49%
$60.05 million $856
Jun 15, 2 PM $2,869.1
+0.39%
$59.86 million $765
Jun 15, 1 PM $2,856.69
+0.56%
$59.6 million $763
Jun 15, 12 PM $2,843.8
-1.37%
$59.33 million $712
Jun 15, 11 AM $2,881.9
+1.13%
$60.13 million $700
Jun 15, 10 AM $2,837.46
+0.43%
$59.2 million $692
Jun 15, 9 AM $2,816.68
+2.22%
$58.76 million $686
Jun 15, 8 AM $2,724.72
+0.23%
$56.85 million $385
Jun 15, 7 AM $2,719.82
-0.09%
$56.74 million $385
Jun 15, 6 AM $2,722.78
+0.22%
$56.81 million $386
Jun 15, 5 AM $2,710.16
+0.12%
$56.54 million $385
Jun 15, 4 AM $2,706.51
-0.42%
$56.47 million $383
Jun 15, 3 AM $2,717.99
+0.44%
$56.71 million $385
Jun 15, 2 AM $2,710.97
+0.09%
$56.56 million $383
Jun 15, 1 AM $2,718.32
+1.91%
$56.71 million $384
Jun 15, 12 AM $2,667.05
-0.60%
$55.64 million $376
Jun 14, 11 PM $2,683.1
+0.34%
$55.98 million $340
Jun 14, 10 PM $2,677.52
+0.26%
$55.86 million $291
Jun 14, 9 PM $2,671.79
-1.86%
$55.74 million $287
Jun 14, 8 PM $2,663.34
-0.03%
$55.57 million $7
Jun 14, 7 PM $2,665.94
+0.28%
$55.62 million $7
Jun 14, 6 PM $2,657.48
-0.27%
$55.44 million $7
Jun 14, 5 PM $2,668.12
+0.03%
$55.67 million $7
Jun 14, 4 PM $2,666.97
+0.28%
$55.64 million $7
Jun 14, 3 PM $2,657.55
+0.48%
$55.44 million $11
Jun 14, 2 PM $2,648.05
-0.84%
$55.25 million $37
Jun 14, 1 PM $2,670.67
-0.06%
$55.72 million $49
Jun 14, 12 PM $2,674.79
-0.47%
$55.8 million $69