Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $1,275.33
-2.31%
$26.64 million $342
May 28, 2025 $1,302.84
-3.28%
$27.21 million $351
May 27, 2025 $1,346.19
+1.18%
$28.12 million $362
May 26, 2025 $1,328.53
+0.03%
$27.75 million $357
May 25, 2025 $1,329.76
-0.72%
$27.77 million $357
May 24, 2025 $1,344.7
+0.72%
$28.09 million $360
May 23, 2025 $1,348.59
-1.49%
$28.17 million $359
May 22, 2025 $1,360.71
+3.19%
$28.42 million $368
May 21, 2025 $1,298.86
+19.18%
$27.13 million $354
May 20, 2025 $1,089.81
+0.61%
$22.76 million $2,285
May 19, 2025 $1,083.2
-16.72%
$22.62 million $2,253
May 18, 2025 $1,287.44
+1.76%
$26.89 million $349
May 17, 2025 $1,258.06
-1.87%
$26.28 million $340
May 16, 2025 $1,279.98
-0.23%
$26.73 million $344
May 15, 2025 $1,287.76
-4.61%
$26.9 million $345
May 14, 2025 $1,340.35
-4.87%
$27.99 million $360
May 13, 2025 $1,405.39
+23.12%
$29.35 million $378
May 12, 2025 $1,139.27
+0.17%
$23.79 million $2,606
May 11, 2025 $1,138.52
+4.15%
$23.78 million $2,547
May 10, 2025 $1,092.75
-4.07%
$22.82 million $2,370
May 9, 2025 $1,140.78
+2.96%
$23.83 million $2,394
May 8, 2025 $1,106.61
-0.14%
$23.11 million $2,477
May 7, 2025 $1,109.15
-0.14%
$23.17 million $2,280
May 6, 2025 $1,110.57
-0.31%
$23.2 million $2,408
May 5, 2025 $1,114.07
+3.44%
$23.27 million $2,568
May 4, 2025 $1,077.99
-0.18%
$22.51 million $2,235
May 3, 2025 $1,077.65
-0.26%
$22.51 million $2,228
May 2, 2025 $1,080.86
+0.24%
$22.57 million $2,276
May 1, 2025 $1,078.25
-2.93%
$22.52 million $2,586
Apr 30, 2025 $1,110.92
-0.37%
$23.2 million $2,373
Apr 29, 2025 $1,129.34
-2.77%
$23.59 million $8,226
Apr 28, 2025 $1,161.4
-0.07%
$24.26 million $10,955
Apr 27, 2025 $1,162.25
+0.06%
$24.27 million $10,893
Apr 26, 2025 $1,161.58
-2.03%
$24.26 million $10,576
Apr 25, 2025 $1,185.64
-4.34%
$24.76 million $10,485
Apr 24, 2025 $1,239.47
+1.30%
$25.89 million $10,409
Apr 23, 2025 $1,224.5
+0.05%
$25.57 million $2,087
Apr 22, 2025 $1,223.58
-1.00%
$25.56 million $2,297
Apr 21, 2025 $1,235.35
-0.05%
$25.8 million $10,413
Apr 20, 2025 $1,235.99
+1.47%
$25.81 million $2,204
Apr 19, 2025 $1,219.89
+6.73%
$25.48 million $2,156
Apr 18, 2025 $1,145.13
-0.39%
$23.92 million $2,045
Apr 17, 2025 $1,149.56
+0.91%
$24.01 million $2,039
Apr 16, 2025 $1,141.79
-3.87%
$23.85 million $2,058
Apr 15, 2025 $1,188.53
-0.10%
$24.82 million $2,170
Apr 14, 2025 $1,190.36
-0.45%
$24.86 million $4,253
Apr 13, 2025 $1,194.83
-0.86%
$24.96 million $2,113
Apr 12, 2025 $1,204.35
+4.40%
$25.15 million $2,296
Apr 11, 2025 $1,153.63
+7.84%
$24.09 million $2,117
Apr 10, 2025 $1,068.83
-2.80%
$22.32 million $2,440