META (old) Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 2,714.97
+0.02%
$ 56.64 million $ 148
Jun 14, 1 AM $ 2,718.31
+0.29%
$ 56.71 million $ 148
Jun 14, 12 AM $ 2,713.67
-0.11%
$ 56.62 million $ 148
Jun 13, 11 PM $ 2,718.33
+0.00%
$ 56.71 million $ 148
Jun 13, 10 PM $ 2,719.79
-0.59%
$ 56.74 million $ 148
Jun 13, 9 PM $ 2,735.54
+1.54%
$ 57.07 million $ 149
Jun 13, 8 PM $ 2,691.15
-0.17%
$ 56.15 million $ 149
Jun 13, 7 PM $ 2,697.7
+0.35%
$ 56.28 million $ 176
Jun 13, 6 PM $ 2,696.85
+0.49%
$ 56.26 million $ 175
Jun 13, 5 PM $ 2,692.61
+0.30%
$ 56.18 million $ 207
Jun 13, 4 PM $ 2,687.17
-0.74%
$ 56.06 million $ 207
Jun 13, 3 PM $ 2,702.84
+0.15%
$ 56.39 million $ 216
Jun 13, 2 PM $ 2,698.21
-0.01%
$ 56.29 million $ 222
Jun 13, 1 PM $ 2,702.44
-0.14%
$ 56.38 million $ 213
Jun 13, 12 PM $ 2,702.77
+0.03%
$ 56.39 million $ 193
Jun 13, 11 AM $ 2,699.73
+0.21%
$ 56.32 million $ 460
Jun 13, 10 AM $ 2,698.35
+0.26%
$ 56.3 million $ 432
Jun 13, 9 AM $ 2,690.33
-0.04%
$ 56.13 million $ 432
Jun 13, 8 AM $ 2,694.69
-2.16%
$ 56.22 million $ 432
Jun 13, 7 AM $ 2,750.49
+0.17%
$ 57.38 million $ 410
Jun 13, 6 AM $ 2,738.47
+0.43%
$ 57.13 million $ 414
Jun 13, 5 AM $ 2,727.24
-0.02%
$ 56.9 million $ 426
Jun 13, 4 AM $ 2,691.85
+0.00%
$ 56.16 million $ 427
Jun 13, 3 AM $ 2,691.04
-0.08%
$ 56.14 million $ 428
Jun 13, 2 AM $ 2,695.69
-0.62%
$ 56.24 million $ 428
Jun 13, 1 AM $ 2,711.67
+0.59%
$ 56.57 million $ 431
Jun 13, 12 AM $ 2,693.47
+0.24%
$ 56.19 million $ 428
Jun 12, 11 PM $ 2,682.17
+0.13%
$ 55.96 million $ 430
Jun 12, 10 PM $ 2,678.66
-0.02%
$ 55.89 million $ 439
Jun 12, 9 PM $ 2,683.34
-0.05%
$ 55.98 million $ 482
Jun 12, 8 PM $ 2,686.53
-0.47%
$ 56.05 million $ 474
Jun 12, 7 PM $ 2,705.16
-0.39%
$ 56.44 million $ 448
Jun 12, 6 PM $ 2,723.45
-1.53%
$ 56.82 million $ 453
Jun 12, 5 PM $ 2,769.67
-0.70%
$ 57.78 million $ 444
Jun 12, 4 PM $ 2,785.47
+2.34%
$ 58.11 million $ 470
Jun 12, 3 PM $ 2,727.93
-2.03%
$ 56.91 million $ 460
Jun 12, 2 PM $ 2,754.25
+1.28%
$ 57.46 million $ 454
Jun 12, 1 PM $ 2,722.32
-0.34%
$ 56.8 million $ 417
Jun 12, 12 PM $ 2,736.52
-3.47%
$ 57.09 million $ 509
Jun 12, 11 AM $ 2,837.03
+0.26%
$ 59.19 million $ 342
Jun 12, 10 AM $ 2,828.23
-0.65%
$ 59.01 million $ 341
Jun 12, 9 AM $ 2,848.83
+0.55%
$ 59.44 million $ 343
Jun 12, 8 AM $ 2,829.31
+0.79%
$ 59.03 million $ 342
Jun 12, 7 AM $ 2,803.6
+0.47%
$ 58.49 million $ 339
Jun 12, 6 AM $ 2,786.08
+0.78%
$ 58.13 million $ 310
Jun 12, 5 AM $ 2,762.19
-2.41%
$ 57.63 million $ 316
Jun 12, 4 AM $ 2,831.16
+0.15%
$ 59.07 million $ 353
Jun 12, 3 AM $ 2,825.55
-0.24%
$ 58.95 million $ 550
Jun 12, 2 AM $ 2,835.98
+0.87%
$ 59.17 million $ 840
Jun 12, 1 AM $ 2,810.86
-0.22%
$ 58.64 million $ 838