META (old) Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 3,004.35
+1.12%
$ 62.68 million $ 360
May 14, 10 AM $ 3,034.58
+0.07%
$ 63.31 million $ 235
May 14, 9 AM $ 3,029.62
-0.46%
$ 63.21 million $ 235
May 14, 8 AM $ 3,045.05
+1.78%
$ 63.53 million $ 236
May 14, 7 AM $ 2,991.87
-0.36%
$ 62.42 million $ 235
May 14, 6 AM $ 2,999.11
-0.06%
$ 62.57 million $ 236
May 14, 5 AM $ 2,993.45
-1.01%
$ 62.45 million $ 236
May 14, 4 AM $ 3,019.36
+0.63%
$ 62.99 million $ 235
May 14, 3 AM $ 3,002.89
-0.42%
$ 62.65 million $ 256
May 14, 2 AM $ 3,023.01
-0.32%
$ 63.07 million $ 222
May 14, 1 AM $ 3,028.59
-0.18%
$ 63.19 million $ 377
May 14, 12 AM $ 3,032.74
+0.13%
$ 63.27 million $ 388
May 13, 11 PM $ 3,031.83
+0.02%
$ 63.25 million $ 562
May 13, 10 PM $ 3,031.28
+0.26%
$ 63.24 million $ 562
May 13, 9 PM $ 3,021.96
-0.40%
$ 63.05 million $ 1,008
May 13, 8 PM $ 3,032.49
+0.27%
$ 63.27 million $ 1,080
May 13, 7 PM $ 3,023.99
-0.05%
$ 63.09 million $ 1,325
May 13, 6 PM $ 3,025.37
+0.09%
$ 63.12 million $ 1,329
May 13, 5 PM $ 3,023.98
-0.05%
$ 63.09 million $ 1,328
May 13, 4 PM $ 3,028.66
+0.67%
$ 63.19 million $ 2,257
May 13, 3 PM $ 3,010.74
-0.37%
$ 62.81 million $ 2,498
May 13, 2 PM $ 3,023.83
-0.20%
$ 63.09 million $ 2,516
May 13, 1 PM $ 3,035.75
-0.32%
$ 63.34 million $ 2,524
May 13, 12 PM $ 3,047.38
+0.91%
$ 63.58 million $ 2,543
May 13, 11 AM $ 3,026.21
-0.31%
$ 63.14 million $ 2,514
May 13, 10 AM $ 3,036.98
-2.41%
$ 63.36 million $ 2,527
May 13, 9 AM $ 3,111.29
+1.75%
$ 64.91 million $ 2,548
May 13, 8 AM $ 3,060.53
+0.71%
$ 63.85 million $ 2,571
May 13, 7 AM $ 3,044.13
-0.07%
$ 63.51 million $ 2,581
May 13, 6 AM $ 3,047.95
-0.02%
$ 63.59 million $ 2,587
May 13, 5 AM $ 3,046.18
-0.44%
$ 63.55 million $ 2,606
May 13, 4 AM $ 3,059.09
-0.97%
$ 63.82 million $ 2,613
May 13, 3 AM $ 3,087.04
+0.29%
$ 64.41 million $ 2,590
May 13, 2 AM $ 3,082.76
-2.38%
$ 64.32 million $ 2,581
May 13, 1 AM $ 3,158.72
+0.76%
$ 65.9 million $ 2,420
May 13, 12 AM $ 3,137.16
+3.83%
$ 65.45 million $ 2,491
May 12, 11 PM $ 3,026.29
-0.29%
$ 63.14 million $ 2,505
May 12, 10 PM $ 3,034.99
+2.60%
$ 63.32 million $ 2,516
May 12, 9 PM $ 3,008.22
+0.46%
$ 62.76 million $ 2,061
May 12, 8 PM $ 2,995.98
-1.03%
$ 62.51 million $ 2,035
May 12, 7 PM $ 3,025.33
+0.04%
$ 63.12 million $ 1,720
May 12, 6 PM $ 3,023.57
+0.07%
$ 63.08 million $ 1,753
May 12, 5 PM $ 3,024.35
+8.79%
$ 63.1 million $ 1,752
May 12, 4 PM $ 2,779.72
+3.63%
$ 57.99 million $ 944
May 12, 3 PM $ 2,683.4
-0.18%
$ 55.98 million $ 979
May 12, 2 PM $ 2,691.56
+0.25%
$ 56.15 million $ 955
May 12, 1 PM $ 2,691.89
-0.29%
$ 56.16 million $ 961
May 12, 12 PM $ 2,700.71
+2.22%
$ 56.35 million $ 966
May 12, 11 AM $ 2,639.9
-0.13%
$ 55.08 million $ 1,179
May 12, 10 AM $ 2,648.54
-0.67%
$ 55.26 million $ 1,238