Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 AM $2,691.03
+0.05%
$56.14 million $70
Jun 14, 10 AM $2,695.12
-0.16%
$56.23 million $95
Jun 14, 9 AM $2,696.92
+0.25%
$56.27 million $96
Jun 14, 8 AM $2,692.94
+0.12%
$56.18 million $95
Jun 14, 7 AM $2,686.73
-0.06%
$56.05 million $146
Jun 14, 6 AM $2,688.45
-0.14%
$56.09 million $146
Jun 14, 5 AM $2,693.89
-0.29%
$56.2 million $147
Jun 14, 4 AM $2,703.39
-0.59%
$56.4 million $147
Jun 14, 3 AM $2,713.08
-0.04%
$56.6 million $148
Jun 14, 2 AM $2,714.97
+0.02%
$56.64 million $148
Jun 14, 1 AM $2,718.31
+0.29%
$56.71 million $148
Jun 14, 12 AM $2,713.67
-0.11%
$56.62 million $148
Jun 13, 11 PM $2,718.33
+0.00%
$56.71 million $148
Jun 13, 10 PM $2,719.79
-0.59%
$56.74 million $148
Jun 13, 9 PM $2,735.54
+1.54%
$57.07 million $149
Jun 13, 8 PM $2,691.15
-0.17%
$56.15 million $149
Jun 13, 7 PM $2,697.7
+0.35%
$56.28 million $176
Jun 13, 6 PM $2,696.85
+0.49%
$56.26 million $175
Jun 13, 5 PM $2,692.61
+0.30%
$56.18 million $207
Jun 13, 4 PM $2,687.17
-0.74%
$56.06 million $207
Jun 13, 3 PM $2,702.84
+0.15%
$56.39 million $216
Jun 13, 2 PM $2,698.21
-0.01%
$56.29 million $222
Jun 13, 1 PM $2,702.44
-0.14%
$56.38 million $213
Jun 13, 12 PM $2,702.77
+0.03%
$56.39 million $193
Jun 13, 11 AM $2,699.73
+0.21%
$56.32 million $460
Jun 13, 10 AM $2,698.35
+0.26%
$56.3 million $432
Jun 13, 9 AM $2,690.33
-0.04%
$56.13 million $432
Jun 13, 8 AM $2,694.69
-2.16%
$56.22 million $432
Jun 13, 7 AM $2,750.49
+0.17%
$57.38 million $410
Jun 13, 6 AM $2,738.47
+0.43%
$57.13 million $414
Jun 13, 5 AM $2,727.24
-0.02%
$56.9 million $426
Jun 13, 4 AM $2,691.85
+0.00%
$56.16 million $427
Jun 13, 3 AM $2,691.04
-0.08%
$56.14 million $428
Jun 13, 2 AM $2,695.69
-0.62%
$56.24 million $428
Jun 13, 1 AM $2,711.67
+0.59%
$56.57 million $431
Jun 13, 12 AM $2,693.47
+0.24%
$56.19 million $428
Jun 12, 11 PM $2,682.17
+0.13%
$55.96 million $430
Jun 12, 10 PM $2,678.66
-0.02%
$55.89 million $439
Jun 12, 9 PM $2,683.34
-0.05%
$55.98 million $482
Jun 12, 8 PM $2,686.53
-0.47%
$56.05 million $474
Jun 12, 7 PM $2,705.16
-0.39%
$56.44 million $448
Jun 12, 6 PM $2,723.45
-1.53%
$56.82 million $453
Jun 12, 5 PM $2,769.67
-0.70%
$57.78 million $444
Jun 12, 4 PM $2,785.47
+2.34%
$58.11 million $470
Jun 12, 3 PM $2,727.93
-2.03%
$56.91 million $460
Jun 12, 2 PM $2,754.25
+1.28%
$57.46 million $454
Jun 12, 1 PM $2,722.32
-0.34%
$56.8 million $417
Jun 12, 12 PM $2,736.52
-3.47%
$57.09 million $509
Jun 12, 11 AM $2,837.03
+0.26%
$59.19 million $342
Jun 12, 10 AM $2,828.23
-0.65%
$59.01 million $341