META (old) Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today $ 3,522.88
+0.00%
$ 73.58 million $ 1,336
Yesterday $ 3,480.06
-12.62%
$ 72.6 million $ 4,579
May 28, 2026 $ 4,032.75
+27.19%
$ 84.14 million $ 5,586
May 27, 2026 $ 3,167.54
-5.86%
$ 66.08 million $ 1,820
May 26, 2026 $ 3,364.96
+13.19%
$ 70.2 million $ 6,678
May 25, 2026 $ 2,975.42
-1.63%
$ 62.08 million $ 981
May 24, 2026 $ 3,023.89
-3.87%
$ 63.09 million $ 299
May 23, 2026 $ 3,144.65
-1.59%
$ 65.61 million $ 1,574
May 22, 2026 $ 3,195.52
-7.08%
$ 66.67 million $ 2,162
May 21, 2026 $ 3,439.08
+4.82%
$ 71.75 million $ 2,069
May 20, 2026 $ 3,280.41
+12.36%
$ 68.44 million $ 5,304
May 19, 2026 $ 2,921.28
+0.92%
$ 60.95 million $ 6,941
May 18, 2026 $ 2,898.66
+1.72%
$ 60.48 million $ 596
May 17, 2026 $ 2,829.83
-1.72%
$ 59.04 million $ 710
May 16, 2026 $ 2,882.02
-1.29%
$ 60.13 million $ 514
May 15, 2026 $ 2,919.4
-6.80%
$ 60.91 million $ 1,015
May 14, 2026 $ 3,127.18
+3.25%
$ 65.24 million $ 1,110
May 13, 2026 $ 3,031.83
+0.34%
$ 63.25 million $ 562
May 12, 2026 $ 3,026.29
+10.50%
$ 63.14 million $ 2,505
May 11, 2026 $ 2,720.82
+0.44%
$ 56.76 million $ 889
May 10, 2026 $ 2,710.19
-2.75%
$ 56.54 million $ 8,794
May 9, 2026 $ 2,793.41
-6.80%
$ 58.28 million $ 1,234
May 8, 2026 $ 2,993.82
-2.99%
$ 62.46 million $ 1,092
May 7, 2026 $ 3,084.69
+1.91%
$ 64.36 million $ 1,636
May 6, 2026 $ 3,026.37
+2.70%
$ 63.14 million $ 2,283
May 5, 2026 $ 2,956.42
+10.10%
$ 61.68 million $ 1,430
May 4, 2026 $ 2,685.73
+1.33%
$ 56.03 million $ 1,601
May 3, 2026 $ 2,653.26
+3.64%
$ 55.36 million $ 310
May 2, 2026 $ 2,559.65
-0.60%
$ 53.4 million $ 403
May 1, 2026 $ 2,601.29
+17.25%
$ 54.27 million $ 2,848
Apr 30, 2026 $ 2,217.82
+2.86%
$ 46.27 million $ 212
Apr 29, 2026 $ 2,155.97
-7.73%
$ 44.98 million $ 705
Apr 28, 2026 $ 2,333.23
+1.00%
$ 48.68 million $ 466
Apr 27, 2026 $ 2,307.71
+4.50%
$ 48.15 million $ 487
Apr 26, 2026 $ 2,207.79
-7.66%
$ 46.06 million $ 610
Apr 25, 2026 $ 2,389.25
-2.44%
$ 49.85 million $ 290
Apr 24, 2026 $ 2,447.87
+2.00%
$ 51.07 million $ 435
Apr 23, 2026 $ 2,401.05
+0.68%
$ 50.09 million $ 446
Apr 22, 2026 $ 2,386.16
+4.76%
$ 49.78 million $ 838
Apr 21, 2026 $ 2,277.31
+1.68%
$ 47.51 million $ 176
Apr 20, 2026 $ 2,233.8
+1.30%
$ 46.6 million $ 349
Apr 19, 2026 $ 2,206.68
-3.14%
$ 46.04 million $ 365
Apr 18, 2026 $ 2,279.72
-0.21%
$ 47.56 million $ 204
Apr 17, 2026 $ 2,284.28
+1.88%
$ 47.66 million $ 792
Apr 16, 2026 $ 2,242.11
-1.29%
$ 46.78 million $ 1,951
Apr 15, 2026 $ 2,272.83
+8.50%
$ 47.42 million $ 6,467
Apr 14, 2026 $ 2,099.78
-12.97%
$ 43.81 million $ 2,258
Apr 13, 2026 $ 2,416.89
+5.36%
$ 50.42 million $ 1,436
Apr 12, 2026 $ 2,296.35
-8.79%
$ 47.91 million $ 2,689
Apr 11, 2026 $ 2,512.92
+1.06%
$ 52.43 million $ 275
Download