Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $6,912.73
+0.00%
$144.22 million $1.07 million
Aug 25, 9 AM $6,912.73
+0.72%
$144.22 million $1.07 million
Aug 25, 8 AM $6,906.25
+0.69%
$144.09 million $988,335
Aug 25, 7 AM $6,859.94
-0.32%
$143.12 million $831,109
Aug 25, 6 AM $6,881.7
-0.86%
$143.57 million $733,721
Aug 25, 5 AM $6,941.34
+3.28%
$144.82 million $629,563
Aug 25, 3 AM $6,720.32
+0.24%
$140.21 million $360,695
Aug 25, 2 AM $6,796.04
+0.00%
$141.79 million $348,967
Aug 25, 1 AM $6,822.22
+1.79%
$142.33 million $350,205
Jul 4, 8 AM $3,324.56
+0.00%
$69.36 million $255
Jul 4, 4 AM $3,287.93
+0.81%
$68.6 million $251
Jul 4, 3 AM $3,261.41
+0.00%
$68.04 million $160
Jul 4, 2 AM $3,264.2
-0.24%
$68.1 million $144
Jul 4, 1 AM $3,272.16
-0.92%
$68.27 million $99
Jul 3, 10 PM $3,329.94
+0.00%
$69.47 million $91
Jul 3, 9 PM $3,329.95
+0.00%
$69.47 million $91
Jul 3, 8 PM $3,314.56
-0.42%
$69.15 million $69
Jun 30, 10 AM $3,068.86
-0.11%
$64.03 million $519
Jun 30, 9 AM $3,071.42
+0.56%
$64.08 million $567
Jun 30, 8 AM $3,043.21
+0.93%
$63.49 million $562
Jun 30, 7 AM $3,014.61
+0.01%
$62.89 million $506
Jun 30, 6 AM $3,015.83
-0.04%
$62.92 million $506
Jun 30, 5 AM $3,063.16
+0.15%
$63.91 million $506
Jun 30, 4 AM $3,057.86
-0.05%
$63.8 million $526
Jun 30, 3 AM $3,064.5
-0.35%
$63.94 million $507
Jun 30, 2 AM $3,080.31
+0.47%
$64.26 million $660
Jun 30, 1 AM $3,064.06
+0.21%
$63.93 million $668
Jun 30, 12 AM $3,059.42
-0.07%
$63.83 million $681
Jun 29, 11 PM $3,064.94
-0.19%
$63.94 million $627
Jun 29, 10 PM $3,070.81
-0.31%
$64.07 million $647
Jun 29, 9 PM $3,086.31
+0.35%
$64.39 million $649
Jun 29, 8 PM $3,077.08
-0.18%
$64.2 million $648
Jun 29, 7 PM $3,083.41
+0.78%
$64.33 million $616
Jun 29, 6 PM $3,057.18
+1.79%
$63.78 million $628
Jun 29, 5 PM $3,015.08
+0.17%
$62.9 million $647
Jun 29, 4 PM $3,011.33
+0.23%
$62.83 million $471
Jun 29, 3 PM $3,007.84
-1.48%
$62.75 million $470
Jun 29, 2 PM $3,026.99
+1.02%
$63.15 million $435
Jun 29, 1 PM $2,973.66
-0.70%
$62.04 million $419
Jun 29, 12 PM $2,992.48
+0.04%
$62.43 million $419
Jun 29, 11 AM $2,990.62
-1.09%
$62.39 million $339
Jun 29, 10 AM $3,026.71
+0.33%
$63.15 million $343
Jun 29, 9 AM $3,014.26
-1.43%
$62.89 million $294
Jun 29, 8 AM $3,062.15
+0.18%
$63.89 million $293
Jun 29, 7 AM $3,047.88
+0.20%
$63.59 million $293
Jun 29, 6 AM $3,040.03
+0.11%
$63.42 million $292
Jun 29, 5 AM $3,014.96
+1.88%
$62.9 million $299
Jun 29, 4 AM $2,960.55
-1.34%
$61.77 million $310
Jun 29, 3 AM $3,004.62
-0.85%
$62.69 million $314
Jun 29, 2 AM $3,028.23
+0.56%
$63.18 million $188
Download