META (old) Historical Data

META
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 3,324.56
+0.00%
$ 69.36 million $ 255
Jul 4, 4 AM $ 3,287.93
+0.81%
$ 68.6 million $ 251
Jul 4, 3 AM $ 3,261.41
+0.00%
$ 68.04 million $ 160
Jul 4, 2 AM $ 3,264.2
-0.24%
$ 68.1 million $ 144
Jul 4, 1 AM $ 3,272.16
-0.92%
$ 68.27 million $ 99
Jul 3, 10 PM $ 3,329.94
+0.00%
$ 69.47 million $ 91
Jul 3, 9 PM $ 3,329.95
+0.00%
$ 69.47 million $ 91
Jul 3, 8 PM $ 3,314.56
-0.42%
$ 69.15 million $ 69
Jun 30, 10 AM $ 3,068.86
-0.11%
$ 64.03 million $ 519
Jun 30, 9 AM $ 3,071.42
+0.56%
$ 64.08 million $ 567
Jun 30, 8 AM $ 3,043.21
+0.93%
$ 63.49 million $ 562
Jun 30, 7 AM $ 3,014.61
+0.01%
$ 62.89 million $ 506
Jun 30, 6 AM $ 3,015.83
-0.04%
$ 62.92 million $ 506
Jun 30, 5 AM $ 3,063.16
+0.15%
$ 63.91 million $ 506
Jun 30, 4 AM $ 3,057.86
-0.05%
$ 63.8 million $ 526
Jun 30, 3 AM $ 3,064.5
-0.35%
$ 63.94 million $ 507
Jun 30, 2 AM $ 3,080.31
+0.47%
$ 64.26 million $ 660
Jun 30, 1 AM $ 3,064.06
+0.21%
$ 63.93 million $ 668
Jun 30, 12 AM $ 3,059.42
-0.07%
$ 63.83 million $ 681
Jun 29, 11 PM $ 3,064.94
-0.19%
$ 63.94 million $ 627
Jun 29, 10 PM $ 3,070.81
-0.31%
$ 64.07 million $ 647
Jun 29, 9 PM $ 3,086.31
+0.35%
$ 64.39 million $ 649
Jun 29, 8 PM $ 3,077.08
-0.18%
$ 64.2 million $ 648
Jun 29, 7 PM $ 3,083.41
+0.78%
$ 64.33 million $ 616
Jun 29, 6 PM $ 3,057.18
+1.79%
$ 63.78 million $ 628
Jun 29, 5 PM $ 3,015.08
+0.17%
$ 62.9 million $ 647
Jun 29, 4 PM $ 3,011.33
+0.23%
$ 62.83 million $ 471
Jun 29, 3 PM $ 3,007.84
-1.48%
$ 62.75 million $ 470
Jun 29, 2 PM $ 3,026.99
+1.02%
$ 63.15 million $ 435
Jun 29, 1 PM $ 2,973.66
-0.70%
$ 62.04 million $ 419
Jun 29, 12 PM $ 2,992.48
+0.04%
$ 62.43 million $ 419
Jun 29, 11 AM $ 2,990.62
-1.09%
$ 62.39 million $ 339
Jun 29, 10 AM $ 3,026.71
+0.33%
$ 63.15 million $ 343
Jun 29, 9 AM $ 3,014.26
-1.43%
$ 62.89 million $ 294
Jun 29, 8 AM $ 3,062.15
+0.18%
$ 63.89 million $ 293
Jun 29, 7 AM $ 3,047.88
+0.20%
$ 63.59 million $ 293
Jun 29, 6 AM $ 3,040.03
+0.11%
$ 63.42 million $ 292
Jun 29, 5 AM $ 3,014.96
+1.88%
$ 62.9 million $ 299
Jun 29, 4 AM $ 2,960.55
-1.34%
$ 61.77 million $ 310
Jun 29, 3 AM $ 3,004.62
-0.85%
$ 62.69 million $ 314
Jun 29, 2 AM $ 3,028.23
+0.56%
$ 63.18 million $ 188
Jun 29, 1 AM $ 3,011.36
-0.15%
$ 62.83 million $ 156
Jun 29, 12 AM $ 2,999
-0.60%
$ 62.57 million $ 142
Jun 28, 11 PM $ 3,024.83
+0.25%
$ 63.11 million $ 121
Jun 28, 10 PM $ 3,031.06
+0.13%
$ 63.24 million $ 102
Jun 28, 9 PM $ 3,029.19
-0.63%
$ 63.2 million $ 159
Jun 28, 8 PM $ 3,045.11
+0.14%
$ 63.53 million $ 160
Jun 28, 7 PM $ 3,033.24
-0.88%
$ 63.28 million $ 160
Jun 28, 6 PM $ 3,054.75
+1.55%
$ 63.73 million $ 206
Jun 28, 5 PM $ 3,000.12
-0.25%
$ 62.59 million $ 146
Download