Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24 $6,912.73
+3.14%
$-- $978,213
Jun 29 $3,324.56
+10.19%
$-- $265
Jun 22 $3,000.75
-14.40%
$63.11 million $1,158
Jun 15 $3,147.59
+17.30%
$73.19 million $3,084
Jun 8 $2,718.33
-7.97%
$55.98 million $579
Jun 1 $2,777.07
-17.16%
$61.6 million $3,352
May 25 $3,525.72
+16.56%
$69.78 million $3,482
May 18 $3,144.65
+10.35%
$63.09 million $2,692
May 11 $2,882.02
+6.39%
$59.04 million $1,846
May 4 $2,793.41
+5.40%
$56.54 million $919
Apr 27 $2,559.65
+15.91%
$55.36 million $297
Apr 20 $2,389.25
+8.35%
$46.06 million $2,534
Apr 13 $2,279.72
-0.62%
$46.04 million $13,107
Apr 6 $2,512.92
-7.58%
$47.91 million $12,643
Mar 30 $2,279.88
-23.86%
$60.27 million $11,025
Mar 23 $2,968.98
-10.60%
$63.64 million $7,281
Mar 16 $3,330.47
-2.67%
$69.48 million $3,229
Mar 9 $3,424.51
+2.36%
$71.45 million $20,871
Mar 2 $3,781.68
+7.96%
$69.77 million $26,899
Feb 23 $3,500.97
-6.91%
$73.04 million $10,250
Feb 16 $3,760.1
+4.84%
$78.35 million $5,833
Feb 9 $3,662.94
-5.94%
$74.74 million $6,729
Feb 2 $3,906.36
-7.16%
$80.73 million $64,240
Jan 26 $4,837.63
-18.36%
$88.43 million $73,521
Jan 19 $6,304.07
+2.85%
$124.03 million $61,542
Jan 12 $6,418.97
-3.19%
$127.92 million $143,962
Jan 5 $7,205.94
-31.35%
$138.15 million $181,574
Dec 29 $9,636.05
+47.35%
$218.8 million $116,140
Dec 22 $6,420.99
+0.59%
$135.75 million $17,187
Dec 15 $6,504.73
+1.55%
$133.13 million $126,070
Dec 8 $6,817.8
+18.46%
$133.51 million $328,362
Dec 1 $6,224.33
-9.81%
$120.09 million $435,073
Nov 24 $6,885.17
+23.28%
$142.45 million $413,345
Nov 17 $5,742.15
+4.67%
$116.93 million $631,646
Nov 10 $5,933.93
-11.29%
$114.6 million $1.11 million
Nov 3 $7,283.44
+32.13%
$139.6 million $1.18 million
Oct 27 $6,197.63
-31.06%
$114.66 million $1.25 million
Oct 20 $9,122.09
+3.61%
$187.78 million $1.66 million
Oct 13 $6,564.9
+5.11%
$189.16 million $2.53 million
Oct 6 $5,188.83
-25.15%
$130.31 million $3.91 million
Sep 29 $6,193.21
+284.32%
$144.94 million $2.56 million
Sep 22 $1,612.9
+8.54%
$33.64 million $34,765
Sep 15 $1,498.23
-8.18%
$31.25 million $155,414
Sep 8 $1,610.93
-1.54%
$34.08 million $133,149
Sep 1 $1,682.54
+2.17%
$34.17 million $89,533
Aug 25 $1,643.09
+32.35%
$34.4 million $253,243
Aug 18 $1,383.61
+84.79%
$25.95 million $418,397
Aug 11 $748.75
-6.24%
$15.64 million $375,818
Aug 4 $778.14
-8.48%
$16.69 million $83,222
Jul 28 $811.6
-3.33%
$17.77 million $516,493
Download