Backed Historical Data

BACKED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.000315
+22.99%
$ 308,498 $ 844
Aug 1, 11 PM $ 0.000249
+1.87%
$ 243,921 $ 701
Aug 1, 10 PM $ 0.000237
-11.59%
$ 232,154 $ 1,113
Aug 1, 8 PM $ 0.000272
+0.00%
$ 266,265 $ 1,541
Aug 1, 7 PM $ 0.000273
+13.86%
$ 267,803 $ 1,140
Aug 1, 6 PM $ 0.000239
-0.49%
$ 234,236 $ 1,390
Aug 1, 4 PM $ 0.000282
+17.42%
$ 276,471 $ 1,707
Aug 1, 2 PM $ 0.000252
-11.34%
$ 246,547 $ 1,827
Aug 1, 11 AM $ 0.000245
+12.20%
$ 240,315 $ 2,383
Aug 1, 10 AM $ 0.000195
+0.00%
$ 191,169 $ 2,195
Aug 1, 9 AM $ 0.000206
-1.47%
$ 201,895 $ 2,226
Aug 1, 8 AM $ 0.000201
+6.62%
$ 197,147 $ 2,353
Aug 1, 6 AM $ 0.000183
+0.00%
$ 179,651 $ 2,586
Aug 1, 5 AM $ 0.000176
-4.34%
$ 172,101 $ 2,752
Aug 1, 4 AM $ 0.000185
+0.00%
$ 181,013 $ 3,062
Aug 1, 12 AM $ 0.000185
+8.13%
$ 181,644 $ 3,212
Jul 31, 11 PM $ 0.000168
-7.48%
$ 164,969 $ 2,887
Jul 31, 10 PM $ 0.000182
-18.83%
$ 178,715 $ 2,964
Jul 31, 9 PM $ 0.000217
-12.21%
$ 212,838 $ 6,057
Jul 31, 8 PM $ 0.000231
-8.61%
$ 226,255 $ 5,950
Jul 31, 7 PM $ 0.000254
-7.76%
$ 248,854 $ 4,853
Jul 31, 6 PM $ 0.000278
+3.58%
$ 272,251 $ 5,951
Jul 31, 5 PM $ 0.00028
+5.05%
$ 274,179 $ 6,772
Jul 31, 4 PM $ 0.000275
+1.49%
$ 269,839 $ 6,767
Jul 31, 3 PM $ 0.000285
-14.83%
$ 279,004 $ 7,353
Jul 31, 2 PM $ 0.00035
+22.83%
$ 342,818 $ 9,157
Jul 31, 1 PM $ 0.000329
-10.22%
$ 322,267 $ 7,261
Jul 31, 12 PM $ 0.000373
+2.48%
$ 365,323 $ 8,965
Jul 31, 11 AM $ 0.000322
-1.30%
$ 315,491 $ 6,903
Jul 31, 10 AM $ 0.000332
+22.75%
$ 325,864 $ 6,627
Jul 31, 9 AM $ 0.000271
-19.91%
$ 265,488 $ 5,546
Jul 31, 8 AM $ 0.000331
-10.46%
$ 324,510 $ 6,385
Jul 31, 7 AM $ 0.000362
+5.81%
$ 355,347 $ 6,136
Jul 31, 6 AM $ 0.000341
-12.27%
$ 334,161 $ 5,532
Jul 31, 5 AM $ 0.000386
-0.40%
$ 378,425 $ 5,861
Jul 31, 4 AM $ 0.000387
-36.45%
$ 379,138 $ 5,500
Jul 31, 3 AM $ 0.000611
+6.41%
$ 598,764 $ 8,206
Jul 31, 2 AM $ 0.000554
-7.68%
$ 543,035 $ 7,399
Jul 31, 1 AM $ 0.000611
+10.47%
$ 598,952 $ 8,435
Jul 31, 12 AM $ 0.000538
+16.75%
$ 527,088 $ 7,165
Jul 30, 11 PM $ 0.000458
-8.75%
$ 449,071 $ 5,970
Jul 30, 10 PM $ 0.000504
+5.22%
$ 494,050 $ 6,605
Jul 30, 9 PM $ 0.000478
+4.46%
$ 468,796 $ 6,323
Jul 30, 8 PM $ 0.000457
+11.06%
$ 447,854 $ 7,838
Jul 30, 7 PM $ 0.00041
-24.46%
$ 401,557 $ 9,369
Jul 30, 6 PM $ 0.000546
+11.72%
$ 535,000 $ 8,320
Jul 30, 5 PM $ 0.000549
+1.62%
$ 538,197 $ 7,694
Jul 30, 4 PM $ 0.000535
+1.20%
$ 524,364 $ 6,803
Jul 30, 3 PM $ 0.000408
+0.00%
$ 399,882 $ 6,048
Jul 30, 12 PM $ 0.000118
-54.76%
$ 115,782 $ 388