Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeepin Historical Data

ZPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.000124
+1.80%
$61,905 $34
Dec 10, 2024 $0.000122
-1.36%
$60,810 $21
Dec 9, 2024 $0.000123
-3.82%
$61,650 $79
Dec 8, 2024 $0.000128
+5.51%
$64,100 $52
Dec 7, 2024 $0.000121
-1.35%
$60,750 $219
Dec 6, 2024 $0.000123
+6.26%
$61,580 $930
Dec 5, 2024 $0.000124
+3.67%
$61,900 $167
Dec 4, 2024 $0.000119
+1.87%
$59,710 $101
Dec 3, 2024 $0.000117
-3.06%
$58,615 $177
Dec 2, 2024 $0.000121
-1.00%
$60,465 $371
Dec 1, 2024 $0.000122
+0.44%
$61,076 $84
Nov 30, 2024 $0.000122
-4.69%
$60,810 $345
Nov 29, 2024 $0.000128
-1.77%
$63,800 $84
Nov 28, 2024 $0.00013
+5.27%
$64,950 $149
Nov 27, 2024 $0.000123
-2.83%
$61,700 $13
Nov 26, 2024 $0.000127
-0.03%
$63,495 $648
Nov 25, 2024 $0.000127
+2.67%
$63,508 $153
Nov 24, 2024 $0.000124
+2.12%
$61,859 $422
Nov 23, 2024 $0.000121
-3.29%
$60,855 $365
Nov 22, 2024 $0.000125
-7.19%
$62,632 $146
Nov 21, 2024 $0.000135
+3.17%
$67,498 $181
Nov 20, 2024 $0.000131
-1.40%
$65,425 $23
Nov 19, 2024 $0.000133
-2.87%
$66,345 $29
Nov 18, 2024 $0.000137
+0.75%
$68,308 $275
Nov 17, 2024 $0.000136
+10.52%
$67,800 $157
Nov 16, 2024 $0.000123
-3.43%
$61,277 $28
Nov 15, 2024 $0.000127
+10.92%
$63,474 $84
Nov 14, 2024 $0.000114
-0.49%
$57,227 $110
Nov 13, 2024 $0.000115
-4.34%
$57,519 $222
Nov 12, 2024 $0.00012
-3.12%
$60,171 $95
Nov 11, 2024 $0.000124
+8.28%
$62,086 $458
Nov 10, 2024 $0.000114
-4.39%
$57,111 $851
Nov 9, 2024 $0.00012
+4.01%
$59,770 $451
Nov 8, 2024 $0.000115
+0.33%
$57,475 $96
Nov 7, 2024 $0.000115
-5.75%
$57,305 $542
Nov 6, 2024 $0.000122
+3.94%
$60,766 $28
Nov 5, 2024 $0.000117
+2.88%
$58,463 $201
Nov 4, 2024 $0.000114
-4.45%
$56,824 $282
Nov 3, 2024 $0.000119
-0.28%
$59,498 $437
Nov 2, 2024 $0.000119
-1.22%
$59,399 $17
Nov 1, 2024 $0.00012
+4.20%
$60,145 $112
Oct 31, 2024 $0.000116
-1.42%
$57,761 $535
Oct 30, 2024 $0.000118
-3.88%
$59,010 $281
Oct 29, 2024 $0.000123
-0.35%
$61,350 $946
Oct 28, 2024 $0.000124
+1.78%
$62,066 $931
Oct 27, 2024 $0.000122
+0.10%
$60,987 $808
Oct 26, 2024 $0.000122
+0.39%
$60,920 $928
Oct 25, 2024 $0.000121
-0.14%
$60,431 $611
Oct 24, 2024 $0.000121
+0.62%
$60,519 $101
Oct 23, 2024 $0.00012
-6.58%
$60,155 $856