Zeepin Historical Data

ZPT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000124
+1.80%
$ 61,905 $ 34
Dec 10, 2024 $ 0.000122
-1.36%
$ 60,810 $ 21
Dec 9, 2024 $ 0.000123
-3.82%
$ 61,650 $ 79
Dec 8, 2024 $ 0.000128
+5.51%
$ 64,100 $ 52
Dec 7, 2024 $ 0.000121
-1.35%
$ 60,750 $ 219
Dec 6, 2024 $ 0.000123
+6.26%
$ 61,580 $ 930
Dec 5, 2024 $ 0.000124
+3.67%
$ 61,900 $ 167
Dec 4, 2024 $ 0.000119
+1.87%
$ 59,710 $ 101
Dec 3, 2024 $ 0.000117
-3.06%
$ 58,615 $ 177
Dec 2, 2024 $ 0.000121
-1.00%
$ 60,465 $ 371
Dec 1, 2024 $ 0.000122
+0.44%
$ 61,076 $ 84
Nov 30, 2024 $ 0.000122
-4.69%
$ 60,810 $ 345
Nov 29, 2024 $ 0.000128
-1.77%
$ 63,800 $ 84
Nov 28, 2024 $ 0.00013
+5.27%
$ 64,950 $ 149
Nov 27, 2024 $ 0.000123
-2.83%
$ 61,700 $ 13
Nov 26, 2024 $ 0.000127
-0.03%
$ 63,495 $ 648
Nov 25, 2024 $ 0.000127
+2.67%
$ 63,508 $ 153
Nov 24, 2024 $ 0.000124
+2.12%
$ 61,859 $ 422
Nov 23, 2024 $ 0.000121
-3.29%
$ 60,855 $ 365
Nov 22, 2024 $ 0.000125
-7.19%
$ 62,632 $ 146
Nov 21, 2024 $ 0.000135
+3.17%
$ 67,498 $ 181
Nov 20, 2024 $ 0.000131
-1.40%
$ 65,425 $ 23
Nov 19, 2024 $ 0.000133
-2.87%
$ 66,345 $ 29
Nov 18, 2024 $ 0.000137
+0.75%
$ 68,308 $ 275
Nov 17, 2024 $ 0.000136
+10.52%
$ 67,800 $ 157
Nov 16, 2024 $ 0.000123
-3.43%
$ 61,277 $ 28
Nov 15, 2024 $ 0.000127
+10.92%
$ 63,474 $ 84
Nov 14, 2024 $ 0.000114
-0.49%
$ 57,227 $ 110
Nov 13, 2024 $ 0.000115
-4.34%
$ 57,519 $ 222
Nov 12, 2024 $ 0.00012
-3.12%
$ 60,171 $ 95
Nov 11, 2024 $ 0.000124
+8.28%
$ 62,086 $ 458
Nov 10, 2024 $ 0.000114
-4.39%
$ 57,111 $ 851
Nov 9, 2024 $ 0.00012
+4.01%
$ 59,770 $ 451
Nov 8, 2024 $ 0.000115
+0.33%
$ 57,475 $ 96
Nov 7, 2024 $ 0.000115
-5.75%
$ 57,305 $ 542
Nov 6, 2024 $ 0.000122
+3.94%
$ 60,766 $ 28
Nov 5, 2024 $ 0.000117
+2.88%
$ 58,463 $ 201
Nov 4, 2024 $ 0.000114
-4.45%
$ 56,824 $ 282
Nov 3, 2024 $ 0.000119
-0.28%
$ 59,498 $ 437
Nov 2, 2024 $ 0.000119
-1.22%
$ 59,399 $ 17
Nov 1, 2024 $ 0.00012
+4.20%
$ 60,145 $ 112
Oct 31, 2024 $ 0.000116
-1.42%
$ 57,761 $ 535
Oct 30, 2024 $ 0.000118
-3.88%
$ 59,010 $ 281
Oct 29, 2024 $ 0.000123
-0.35%
$ 61,350 $ 946
Oct 28, 2024 $ 0.000124
+1.78%
$ 62,066 $ 931
Oct 27, 2024 $ 0.000122
+0.10%
$ 60,987 $ 808
Oct 26, 2024 $ 0.000122
+0.39%
$ 60,920 $ 928
Oct 25, 2024 $ 0.000121
-0.14%
$ 60,431 $ 611
Oct 24, 2024 $ 0.000121
+0.62%
$ 60,519 $ 101
Oct 23, 2024 $ 0.00012
-6.58%
$ 60,155 $ 856