Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeepin Historical Data

ZPT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2023 $0.00028
-0.20%
$140,025 $16,253
Jan 10, 2023 $0.000281
+0.54%
$140,259 $15,897
Jan 9, 2023 $0.00028
+3.04%
$140,002 $16,377
Jan 8, 2023 $0.000272
+0.40%
$135,796 $16,858
Jan 7, 2023 $0.00027
-0.35%
$135,084 $15,458
Jan 6, 2023 $0.000271
+0.39%
$135,574 $16,811
Jan 5, 2023 $0.000271
-0.21%
$135,385 $16,673
Jan 4, 2023 $0.000271
-1.09%
$135,646 $16,949
Jan 3, 2023 $0.000274
-0.64%
$137,149 $15,067
Jan 2, 2023 $0.000276
+1.04%
$138,049 $544,709
Jan 1, 2023 $0.000275
-2.22%
$137,459 $16,664
Dec 31, 2022 $0.000281
-0.57%
$140,346 $16,474
Dec 30, 2022 $0.000283
-0.47%
$141,272 $712,997
Dec 29, 2022 $0.000284
+0.83%
$142,038 $17,046
Dec 28, 2022 $0.000283
-4.72%
$141,592 $17,204
Dec 27, 2022 $0.000297
+1.52%
$148,623 $13,094
Dec 26, 2022 $0.000293
+2.90%
$146,438 $20,241
Dec 25, 2022 $0.000285
-0.29%
$142,346 $14,266
Dec 24, 2022 $0.000285
+1.36%
$142,432 $17,924
Dec 23, 2022 $0.000282
+0.24%
$141,012 $16,551
Dec 22, 2022 $0.00028
-1.73%
$139,829 $16,678
Dec 21, 2022 $0.000284
+1.95%
$141,965 $9,910
Dec 20, 2022 $0.000278
-3.34%
$138,860 $7,062
Dec 19, 2022 $0.000286
+0.43%
$143,156 $14,361
Dec 18, 2022 $0.000282
-2.96%
$141,074 $165,157
Dec 17, 2022 $0.00029
-20.91%
$145,187 $19,111
Dec 16, 2022 $0.000364
+22.11%
$181,948 $21,761
Dec 15, 2022 $0.000297
+1.16%
$148,596 $13,738
Dec 14, 2022 $0.000294
+4.41%
$146,892 $23,577
Dec 13, 2022 $0.000283
+3.75%
$141,280 $14,545
Dec 12, 2022 $0.000274
+6.60%
$136,843 $10,357
Dec 11, 2022 $0.000257
-12.45%
$128,376 $7,579
Dec 10, 2022 $0.000293
+4.93%
$146,625 $5,111
Dec 9, 2022 $0.000279
-4.13%
$139,671 $4,331
Dec 8, 2022 $0.000288
-0.71%
$144,073 $45,714
Dec 7, 2022 $0.000288
-0.78%
$144,131 $15,889
Dec 6, 2022 $0.000291
+0.37%
$145,402 $16,428
Dec 5, 2022 $0.00029
-1.76%
$145,032 $12,230
Dec 4, 2022 $0.000296
+3.24%
$147,894 $10,878
Dec 3, 2022 $0.000286
-2.53%
$143,161 $12,889
Dec 2, 2022 $0.000294
-0.02%
$146,806 $95,372
Dec 1, 2022 $0.000295
-2.47%
$147,407 $8,658
Nov 30, 2022 $0.000301
+2.77%
$150,539 $10,172
Nov 29, 2022 $0.000293
+3.24%
$146,512 $10,414
Nov 28, 2022 $0.000285
-1.88%
$142,437 $16,585
Nov 27, 2022 $0.000289
+3.58%
$144,637 $14,036
Nov 26, 2022 $0.000279
-0.14%
$139,637 $15,853
Nov 25, 2022 $0.000277
-2.76%
$138,664 $18,521
Nov 24, 2022 $0.000287
+2.68%
$143,402 $17,552
Nov 23, 2022 $0.000278
+1.04%
$139,059 $18,682