Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2023 $0.000305
-0.25%
$152,650 $17,232
Mar 1, 2023 $0.000306
-0.21%
$152,939 $16,928
Feb 28, 2023 $0.000308
-0.03%
$153,760 $16,065
Feb 27, 2023 $0.000308
+0.92%
$153,787 $16,279
Feb 26, 2023 $0.000304
+1.72%
$151,802 $16,692
Feb 25, 2023 $0.0003
-3.24%
$149,753 $14,861
Feb 24, 2023 $0.000311
-0.01%
$155,468 $171,558
Feb 23, 2023 $0.000306
-3.02%
$153,157 $16,846
Feb 22, 2023 $0.000316
+3.78%
$157,751 $15,361
Feb 21, 2023 $0.000304
+0.96%
$151,802 $15,387
Feb 20, 2023 $0.000302
-1.94%
$150,896 $667,836
Feb 19, 2023 $0.000308
+1.18%
$153,854 $17,227
Feb 18, 2023 $0.000304
-7.84%
$152,158 $20,231
Feb 17, 2023 $0.000333
+9.90%
$166,710 $16,764
Feb 16, 2023 $0.000303
+1.28%
$151,643 $17,002
Feb 15, 2023 $0.0003
+1.43%
$149,802 $17,833
Feb 14, 2023 $0.000295
+0.62%
$147,633 $16,524
Feb 13, 2023 $0.000293
-0.45%
$146,670 $15,178
Feb 12, 2023 $0.000295
-1.30%
$147,258 $16,251
Feb 11, 2023 $0.000299
-0.35%
$149,448 $15,293
Feb 10, 2023 $0.0003
+1.43%
$149,812 $15,266
Feb 9, 2023 $0.000292
-1.42%
$145,874 $99,565
Feb 8, 2023 $0.000296
+1.22%
$147,976 $16,834
Feb 7, 2023 $0.000292
-1.06%
$146,179 $15,510
Feb 6, 2023 $0.000295
+2.52%
$147,469 $13,144
Feb 5, 2023 $0.000287
-5.17%
$143,747 $5,545
Feb 4, 2023 $0.000303
+0.28%
$151,605 $97,760
Feb 3, 2023 $0.000302
+0.02%
$151,184 $15,313
Feb 2, 2023 $0.000303
+4.33%
$151,614 $14,679
Feb 1, 2023 $0.000289
-2.44%
$144,595 $15,690
Jan 31, 2023 $0.000296
-6.51%
$148,214 $17,567
Jan 30, 2023 $0.000318
-0.77%
$158,816 $14,086
Jan 29, 2023 $0.00032
+3.88%
$160,244 $15,642
Jan 28, 2023 $0.000307
+2.51%
$153,660 $16,663
Jan 27, 2023 $0.0003
-0.56%
$149,883 $14,578
Jan 26, 2023 $0.000301
+1.95%
$150,567 $16,713
Jan 25, 2023 $0.000295
-1.01%
$147,615 $16,539
Jan 24, 2023 $0.000298
-2.05%
$149,127 $22,910
Jan 23, 2023 $0.000306
+4.49%
$152,993 $16,759
Jan 22, 2023 $0.000293
-1.66%
$146,260 $16,896
Jan 21, 2023 $0.000298
+0.21%
$148,827 $142,290
Jan 20, 2023 $0.000296
+2.44%
$147,946 $15,608
Jan 19, 2023 $0.000289
-3.71%
$144,415 $16,889
Jan 18, 2023 $0.000302
-0.86%
$150,793 $15,634
Jan 17, 2023 $0.000304
+0.29%
$152,056 $15,727
Jan 16, 2023 $0.000305
+1.61%
$152,470 $15,424
Jan 15, 2023 $0.000301
+3.44%
$150,675 $15,243
Jan 14, 2023 $0.000292
+1.84%
$145,822 $16,856
Jan 13, 2023 $0.000286
+1.97%
$143,012 $15,124
Jan 12, 2023 $0.00028
+0.12%
$140,235 $18,450