Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2022 $0.000411
+3.37%
$205,386 $36,318
Oct 2, 2022 $0.000398
-0.56%
$198,804 $29,172
Oct 1, 2022 $0.000404
+7.63%
$202,169 $11,813
Sep 30, 2022 $0.000375
+1.45%
$187,556 $25,473
Sep 29, 2022 $0.00037
-1.57%
$185,068 $16,090
Sep 28, 2022 $0.000376
-1.09%
$188,175 $25,941
Sep 27, 2022 $0.00038
-0.51%
$190,161 $34,286
Sep 26, 2022 $0.000383
-1.19%
$191,442 $210,014
Sep 25, 2022 $0.000387
+2.33%
$193,560 $22,604
Sep 24, 2022 $0.000378
-2.70%
$189,170 $17,753
Sep 23, 2022 $0.00039
+12.19%
$195,073 $27,243
Sep 22, 2022 $0.000348
-0.79%
$173,917 $28,124
Sep 21, 2022 $0.000351
-0.48%
$-- $24,711
Sep 20, 2022 $0.000351
-0.02%
$175,427 $17,331
Sep 19, 2022 $0.000351
+0.28%
$175,427 $19,568
Sep 18, 2022 $0.00035
+0.78%
$175,149 $87,642
Sep 17, 2022 $0.000347
-1.44%
$173,687 $210,014
Sep 16, 2022 $0.000353
+0.70%
$176,342 $46,428
Sep 15, 2022 $0.00035
-4.04%
$175,025 $28,857
Sep 14, 2022 $0.000363
+0.57%
$181,697 $20,005
Sep 13, 2022 $0.000361
-3.90%
$180,631 $58,514
Sep 12, 2022 $0.000376
-0.27%
$188,020 $29,075
Sep 11, 2022 $0.000377
+2.54%
$188,315 $24,397
Sep 10, 2022 $0.000368
+1.00%
$183,799 $18,451
Sep 9, 2022 $0.000364
+4.12%
$182,041 $30,051
Sep 8, 2022 $0.00035
-0.39%
$174,806 $17,812
Sep 7, 2022 $0.000351
+0.90%
$175,511 $18,490
Sep 6, 2022 $0.000347
-1.36%
$173,263 $23,807
Sep 5, 2022 $0.000352
+0.04%
$175,776 $17,967
Sep 4, 2022 $0.000352
+1.44%
$175,793 $54,323
Sep 3, 2022 $0.000347
+1.14%
$173,532 $12,457
Sep 2, 2022 $0.000343
+0.44%
$171,739 $29,732
Sep 1, 2022 $0.000342
-1.99%
$171,089 $31,492
Aug 31, 2022 $0.000349
+0.49%
$174,473 $21,330
Aug 30, 2022 $0.000349
+1.36%
$174,347 $35,306
Aug 29, 2022 $0.000344
+1.16%
$171,916 $699,681
Aug 28, 2022 $0.00034
-0.10%
$170,186 $25,098
Aug 27, 2022 $0.000342
-1.03%
$170,854 $26,994
Aug 26, 2022 $0.000345
-5.83%
$172,382 $34,119
Aug 25, 2022 $0.000367
+6.05%
$183,739 $37,176
Aug 24, 2022 $0.000347
+0.69%
$173,305 $30,844
Aug 23, 2022 $0.000345
+0.89%
$172,472 $33,743
Aug 22, 2022 $0.00035
+1.34%
$174,997 $319,317
Aug 21, 2022 $0.000345
+0.66%
$172,639 $195,064
Aug 20, 2022 $0.000342
-1.25%
$170,898 $21,356
Aug 19, 2022 $0.000345
-4.24%
$172,527 $36,588
Aug 18, 2022 $0.000359
-0.48%
$179,665 $19,559
Aug 17, 2022 $0.000361
+0.15%
$180,438 $29,295
Aug 16, 2022 $0.00036
-0.22%
$180,228 $23,320
Aug 15, 2022 $0.000361
-0.43%
$180,423 $31,480