Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2022 $0.000363
-4.23%
$181,523 $22,487
Aug 13, 2022 $0.000379
+2.85%
$189,444 $29,144
Aug 12, 2022 $0.00037
-0.56%
$184,853 $25,666
Aug 11, 2022 $0.000369
+2.43%
$184,701 $27,104
Aug 10, 2022 $0.000361
+2.02%
$180,349 $21,848
Aug 9, 2022 $0.000354
-2.79%
$176,901 $27,678
Aug 8, 2022 $0.000364
+0.95%
$181,921 $30,019
Aug 7, 2022 $0.000361
-1.27%
$180,295 $34,011
Aug 6, 2022 $0.000364
-2.21%
$181,934 $25,692
Aug 5, 2022 $0.000372
-2.06%
$185,868 $20,671
Aug 4, 2022 $0.00038
+5.55%
$190,135 $42,514
Aug 3, 2022 $0.00036
-1.45%
$179,859 $23,559
Aug 2, 2022 $0.000365
-3.76%
$182,403 $136,324
Aug 1, 2022 $0.000378
-6.27%
$189,223 $49,540
Jul 31, 2022 $0.000412
+21.84%
$205,759 $164,792
Jul 30, 2022 $0.000338
-1.63%
$168,870 $21,001
Jul 29, 2022 $0.000343
-6.48%
$171,504 $24,473
Jul 28, 2022 $0.000367
+0.65%
$183,660 $43,052
Jul 27, 2022 $0.000363
+0.50%
$181,557 $427,036
Jul 26, 2022 $0.000361
-0.20%
$180,583 $61,521
Jul 25, 2022 $0.000366
-1.64%
$183,070 $32,636
Jul 24, 2022 $0.000371
-4.93%
$185,657 $31,713
Jul 23, 2022 $0.00039
-8.85%
$195,054 $42,596
Jul 22, 2022 $0.000429
-36.55%
$214,265 $353,099
Jul 21, 2022 $0.000662
+79.99%
$330,813 $228,553
Jul 20, 2022 $0.00037
+8.17%
$184,798 $125,527
Jul 19, 2022 $0.000342
-14.06%
$170,892 $135,007
Jul 18, 2022 $0.000398
-33.66%
$198,811 $170,300
Jul 17, 2022 $0.000642
+141.82%
$320,849 $210,531
Jul 16, 2022 $0.000265
-1.82%
$132,538 $18,356
Jul 15, 2022 $0.000271
+0.83%
$135,357 $26,865
Jul 14, 2022 $0.000267
+4.99%
$133,311 $11,672
Jul 13, 2022 $0.000254
-1.73%
$127,217 $47,474
Jul 12, 2022 $0.000258
-1.93%
$129,196 $19,201
Jul 11, 2022 $0.000263
-4.78%
$131,438 $136,805
Jul 10, 2022 $0.000278
-2.06%
$139,156 $44,296
Jul 9, 2022 $0.000283
+17.23%
$141,541 $27,997
Jul 8, 2022 $0.000242
+1.70%
$121,140 $64
Jul 7, 2022 $0.000238
+3.15%
$119,120 $91
Jul 6, 2022 $0.000231
-5.93%
$115,487 $280
Jul 5, 2022 $0.000246
+3.70%
$122,762 $201
Jul 4, 2022 $0.000237
+0.50%
$118,418 $190
Jul 3, 2022 $0.000236
+1.52%
$117,830 $93
Jul 2, 2022 $0.000232
-0.86%
$116,063 $145
Jul 1, 2022 $0.000235
-2.77%
$117,382 $624
Jun 30, 2022 $0.000241
-0.62%
$120,538 $813
Jun 29, 2022 $0.000243
-6.75%
$121,288 $400
Jun 28, 2022 $0.00026
+1.72%
$130,063 $791
Jun 27, 2022 $0.000256
-4.26%
$127,883 $1,461
Jun 26, 2022 $0.000267
+2.19%
$133,573 $562