Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.000129
+10.48%
$64,388 $322
Oct 21, 2024 $0.000117
-3.54%
$58,318 $3
Oct 20, 2024 $0.000121
+1.46%
$60,320 $526
Oct 19, 2024 $0.000117
-1.43%
$58,690 $45
Oct 18, 2024 $0.000119
+6.04%
$59,556 $4
Oct 17, 2024 $0.000117
-0.18%
$58,605 $3
Oct 16, 2024 $0.000117
+3.11%
$58,708 $25
Oct 15, 2024 $0.000114
-6.88%
$56,936 $64
Oct 14, 2024 $0.000122
+2.40%
$61,126 $21
Oct 13, 2024 $0.000119
+1.86%
$59,695 $14
Oct 12, 2024 $0.000117
-2.67%
$58,605 $321
Oct 11, 2024 $0.00012
+9.03%
$59,850 $698
Oct 10, 2024 $0.00011
-3.45%
$54,840 $3
Oct 9, 2024 $0.000114
+2.68%
$56,797 $67
Oct 8, 2024 $0.000111
-2.30%
$55,340 $1
Oct 7, 2024 $0.000113
-0.91%
$56,637 $24
Oct 6, 2024 $0.000114
-3.30%
$57,155 $79
Oct 5, 2024 $0.000118
-4.11%
$59,105 $118
Oct 4, 2024 $0.000123
+1.92%
$61,637 $51
Oct 3, 2024 $0.000121
-1.19%
$60,472 $7
Oct 2, 2024 $0.000126
-0.58%
$63,137 $29
Oct 1, 2024 $0.000127
-6.73%
$63,516 $315
Sep 30, 2024 $0.000136
-6.81%
$67,998 $4
Sep 29, 2024 $0.000146
+16.52%
$72,975 $255
Sep 28, 2024 $0.000125
+3.80%
$62,615 $74
Sep 27, 2024 $0.000122
-5.73%
$60,799 $77
Sep 26, 2024 $0.000129
+0.19%
$64,472 $6
Sep 25, 2024 $0.000129
+3.39%
$64,350 $258
Sep 24, 2024 $0.000124
+3.92%
$62,243 $134
Sep 23, 2024 $0.00012
+9.65%
$59,895 $69
Sep 22, 2024 $0.000109
+4.06%
$54,625 $24
Sep 21, 2024 $0.000107
+3.84%
$53,310 $21
Sep 20, 2024 $0.000103
-6.14%
$51,319 $17
Sep 19, 2024 $0.000109
+1.47%
$54,681 $19
Sep 18, 2024 $0.000107
+1.08%
$53,736 $8
Sep 17, 2024 $0.000106
+6.73%
$53,177 $50
Sep 16, 2024 $0.0000992
+8.91%
$49,578 $730
Sep 15, 2024 $0.0000911
-3.48%
$45,571 $2
Sep 14, 2024 $0.0000944
-1.13%
$47,215 $15
Sep 13, 2024 $0.0000955
-1.69%
$47,727 $98
Sep 12, 2024 $0.0000971
-0.06%
$48,548 $99
Sep 11, 2024 $0.0000972
+2.50%
$48,575 $234
Sep 10, 2024 $0.0000948
+7.47%
$47,392 $41
Sep 9, 2024 $0.0000882
+2.45%
$44,096 $475
Sep 8, 2024 $0.0000815
-14.20%
$40,748 $86
Sep 7, 2024 $0.000095
-5.40%
$47,490 $238
Sep 6, 2024 $0.0001
-4.99%
$50,200 $344
Sep 5, 2024 $0.000106
+6.71%
$52,835 $31
Sep 4, 2024 $0.0000983
-12.78%
$49,134 $83
Sep 3, 2024 $0.000113
-9.48%
$56,411 $62