Zeepin Historical Data

ZPT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000129
+10.48%
$ 64,388 $ 322
Oct 21, 2024 $ 0.000117
-3.54%
$ 58,318 $ 3
Oct 20, 2024 $ 0.000121
+1.46%
$ 60,320 $ 526
Oct 19, 2024 $ 0.000117
-1.43%
$ 58,690 $ 45
Oct 18, 2024 $ 0.000119
+6.04%
$ 59,556 $ 4
Oct 17, 2024 $ 0.000117
-0.18%
$ 58,605 $ 3
Oct 16, 2024 $ 0.000117
+3.11%
$ 58,708 $ 25
Oct 15, 2024 $ 0.000114
-6.88%
$ 56,936 $ 64
Oct 14, 2024 $ 0.000122
+2.40%
$ 61,126 $ 21
Oct 13, 2024 $ 0.000119
+1.86%
$ 59,695 $ 14
Oct 12, 2024 $ 0.000117
-2.67%
$ 58,605 $ 321
Oct 11, 2024 $ 0.00012
+9.03%
$ 59,850 $ 698
Oct 10, 2024 $ 0.00011
-3.45%
$ 54,840 $ 3
Oct 9, 2024 $ 0.000114
+2.68%
$ 56,797 $ 67
Oct 8, 2024 $ 0.000111
-2.30%
$ 55,340 $ 1
Oct 7, 2024 $ 0.000113
-0.91%
$ 56,637 $ 24
Oct 6, 2024 $ 0.000114
-3.30%
$ 57,155 $ 79
Oct 5, 2024 $ 0.000118
-4.11%
$ 59,105 $ 118
Oct 4, 2024 $ 0.000123
+1.92%
$ 61,637 $ 51
Oct 3, 2024 $ 0.000121
-1.19%
$ 60,472 $ 7
Oct 2, 2024 $ 0.000126
-0.58%
$ 63,137 $ 29
Oct 1, 2024 $ 0.000127
-6.73%
$ 63,516 $ 315
Sep 30, 2024 $ 0.000136
-6.81%
$ 67,998 $ 4
Sep 29, 2024 $ 0.000146
+16.52%
$ 72,975 $ 255
Sep 28, 2024 $ 0.000125
+3.80%
$ 62,615 $ 74
Sep 27, 2024 $ 0.000122
-5.73%
$ 60,799 $ 77
Sep 26, 2024 $ 0.000129
+0.19%
$ 64,472 $ 6
Sep 25, 2024 $ 0.000129
+3.39%
$ 64,350 $ 258
Sep 24, 2024 $ 0.000124
+3.92%
$ 62,243 $ 134
Sep 23, 2024 $ 0.00012
+9.65%
$ 59,895 $ 69
Sep 22, 2024 $ 0.000109
+4.06%
$ 54,625 $ 24
Sep 21, 2024 $ 0.000107
+3.84%
$ 53,310 $ 21
Sep 20, 2024 $ 0.000103
-6.14%
$ 51,319 $ 17
Sep 19, 2024 $ 0.000109
+1.47%
$ 54,681 $ 19
Sep 18, 2024 $ 0.000107
+1.08%
$ 53,736 $ 8
Sep 17, 2024 $ 0.000106
+6.73%
$ 53,177 $ 50
Sep 16, 2024 $ 0.0000992
+8.91%
$ 49,578 $ 730
Sep 15, 2024 $ 0.0000911
-3.48%
$ 45,571 $ 2
Sep 14, 2024 $ 0.0000944
-1.13%
$ 47,215 $ 15
Sep 13, 2024 $ 0.0000955
-1.69%
$ 47,727 $ 98
Sep 12, 2024 $ 0.0000971
-0.06%
$ 48,548 $ 99
Sep 11, 2024 $ 0.0000972
+2.50%
$ 48,575 $ 234
Sep 10, 2024 $ 0.0000948
+7.47%
$ 47,392 $ 41
Sep 9, 2024 $ 0.0000882
+2.45%
$ 44,096 $ 475
Sep 8, 2024 $ 0.0000815
-14.20%
$ 40,748 $ 86
Sep 7, 2024 $ 0.000095
-5.40%
$ 47,490 $ 238
Sep 6, 2024 $ 0.0001
-4.99%
$ 50,200 $ 344
Sep 5, 2024 $ 0.000106
+6.71%
$ 52,835 $ 31
Sep 4, 2024 $ 0.0000983
-12.78%
$ 49,134 $ 83
Sep 3, 2024 $ 0.000113
-9.48%
$ 56,411 $ 62