Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeepin Historical Data

ZPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2020 $0.0004
-19.88%
$-- $20,605
Oct 2020 $0.0005
+24.77%
$-- $71,356
Sep 2020 $0.0004
-33.36%
$-- $287,407
Aug 2020 $0.000601
-14.28%
$-- $485,556
Jul 2020 $0.000701
+16.83%
$-- $790,558
Jun 2020 $0.000601
-33.36%
$-- $12,486
May 2020 $0.000901
+0.16%
$-- $13,079
Apr 2020 $0.0009
+79.70%
$-- $30,462
Mar 2020 $0.000501
-54.65%
$-- $288,119
Feb 2020 $0.0011
+1.16%
$551,552 $331,882
Jan 2020 $0.00109
-8.90%
$-- $134,292
Dec 2019 $0.0012
-20.58%
$-- $3,701
Nov 2019 $0.00151
-14.12%
$-- $68,441
Oct 2019 $0.00176
+9.42%
$-- $170,363
Sep 2019 $0.00161
-44.43%
$-- $503,683
Aug 2019 $0.00289
-56.18%
$-- $2.83 million
Jul 2019 $0.0066
-24.39%
$-- $6.32 million
Jun 2019 $0.00872
-9.44%
$-- $4.18 million
May 2019 $0.00963
+4.60%
$-- $5.9 million
Apr 2019 $0.00921
+6.56%
$-- $5.73 million
Mar 2019 $0.00864
+139.88%
$-- $4.57 million
Feb 2019 $0.00386
-40.36%
$-- $2.25 million
Jan 2019 $0.00634
-32.47%
$-- $2.67 million
Dec 2018 $0.00939
+38.76%
$-- $2.3 million
Nov 2018 $0.00677
-69.37%
$3.38 million $249,122
Oct 2018 $0.0218
-6.45%
$-- $201,314
Sep 2018 $0.0225
-26.12%
$-- $198,709
Aug 2018 $0.0302
-34.51%
$-- $209,138
Jul 2018 $0.0492
+39.78%
$-- $219,090
Jun 2018 $0.0321
-44.42%
$-- $197,715
May 2018 $0.0595
-47.51%
$-- $264,217
Apr 2018 $0.121
+109.44%
$-- $237,493
Mar 2018 $0.0566
-58.48%
$-- $285,002
Feb 2018 $0.15
-11.28%
$-- $264,143
Jan 2018 $0.182
+0.00%
$-- $10,803
Download