Zeepin Historical Data

ZPT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2020 $ 0.0004
-19.88%
$ -- $ 20,605
Oct 2020 $ 0.0005
+24.77%
$ -- $ 71,356
Sep 2020 $ 0.0004
-33.36%
$ -- $ 287,407
Aug 2020 $ 0.000601
-14.28%
$ -- $ 485,556
Jul 2020 $ 0.000701
+16.83%
$ -- $ 790,558
Jun 2020 $ 0.000601
-33.36%
$ -- $ 12,486
May 2020 $ 0.000901
+0.16%
$ -- $ 13,079
Apr 2020 $ 0.0009
+79.70%
$ -- $ 30,462
Mar 2020 $ 0.000501
-54.65%
$ -- $ 288,119
Feb 2020 $ 0.0011
+1.16%
$ 551,552 $ 331,882
Jan 2020 $ 0.00109
-8.90%
$ -- $ 134,292
Dec 2019 $ 0.0012
-20.58%
$ -- $ 3,701
Nov 2019 $ 0.00151
-14.12%
$ -- $ 68,441
Oct 2019 $ 0.00176
+9.42%
$ -- $ 170,363
Sep 2019 $ 0.00161
-44.43%
$ -- $ 503,683
Aug 2019 $ 0.00289
-56.18%
$ -- $ 2.83 million
Jul 2019 $ 0.0066
-24.39%
$ -- $ 6.32 million
Jun 2019 $ 0.00872
-9.44%
$ -- $ 4.18 million
May 2019 $ 0.00963
+4.60%
$ -- $ 5.9 million
Apr 2019 $ 0.00921
+6.56%
$ -- $ 5.73 million
Mar 2019 $ 0.00864
+139.88%
$ -- $ 4.57 million
Feb 2019 $ 0.00386
-40.36%
$ -- $ 2.25 million
Jan 2019 $ 0.00634
-32.47%
$ -- $ 2.67 million
Dec 2018 $ 0.00939
+38.76%
$ -- $ 2.3 million
Nov 2018 $ 0.00677
-69.37%
$ 3.38 million $ 249,122
Oct 2018 $ 0.0218
-6.45%
$ -- $ 201,314
Sep 2018 $ 0.0225
-26.12%
$ -- $ 198,709
Aug 2018 $ 0.0302
-34.51%
$ -- $ 209,138
Jul 2018 $ 0.0492
+39.78%
$ -- $ 219,090
Jun 2018 $ 0.0321
-44.42%
$ -- $ 197,715
May 2018 $ 0.0595
-47.51%
$ -- $ 264,217
Apr 2018 $ 0.121
+109.44%
$ -- $ 237,493
Mar 2018 $ 0.0566
-58.48%
$ -- $ 285,002
Feb 2018 $ 0.15
-11.28%
$ -- $ 264,143
Jan 2018 $ 0.182
+0.00%
$ -- $ 10,803
Download