Coinranking
Zeepin Historical Data
ZPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 12 | $ 0.000202 | -12.31% | ||
| Feb 5 | $ 0.000205 | +4.98% | ||
| Jan 29 | $ 0.000196 | -21.05% | ||
| Jan 22 | $ 0.000237 | -14.27% | ||
| Jan 15 | $ 0.000269 | +11.52% | ||
| Jan 8 | $ 0.000245 | +2.11% | ||
| Jan 1 | $ 0.00024 | -15.51% | ||
| Dec 25 | $ 0.000274 | +1.40% | ||
| Dec 18 | $ 0.000279 | +4.55% | ||
| Dec 11 | $ 0.000261 | +12.25% | ||
| Dec 4 | $ 0.000235 | +2.45% | ||
| Nov 27 | $ 0.000228 | +6.14% | ||
| Nov 20 | $ 0.000212 | -2.49% | ||
| Nov 13 | $ 0.000213 | +2.37% | ||
| Nov 6 | $ 0.000201 | +6.82% | ||
| Oct 30 | $ 0.000188 | +2.51% | ||
| Oct 23 | $ 0.000184 | +0.54% | ||
| Oct 16 | $ 0.000183 | +0.69% | ||
| Oct 9 | $ 0.000183 | +0.25% | ||
| Oct 2 | $ 0.000182 | -4.47% | ||
| Sep 25 | $ 0.00019 | -0.75% | ||
| Sep 18 | $ 0.000192 | -2.70% | ||
| Sep 11 | $ 0.000199 | +0.18% | ||
| Sep 4 | $ 0.000198 | -0.36% | ||
| Aug 28 | $ 0.000199 | -3.32% | ||
| Aug 21 | $ 0.000207 | -5.92% | ||
| Aug 14 | $ 0.000223 | +8.08% | ||
| Aug 7 | $ 0.000206 | +1.84% | ||
| Jul 31 | $ 0.000202 | +3.65% | ||
| Jul 24 | $ 0.000194 | -9.00% | ||
| Jul 17 | $ 0.000214 | +17.74% | ||
| Jul 10 | $ 0.000182 | -18.99% | ||
| Jul 3 | $ 0.000224 | +0.61% | ||
| Jun 26 | $ 0.00022 | -2.31% | ||
| Jun 19 | $ 0.000228 | +4.61% | ||
| Jun 12 | $ 0.000236 | +3.94% | ||
| Jun 5 | $ 0.000227 | +3.27% | ||
| May 29 | $ 0.000219 | -14.94% | ||
| May 22 | $ 0.000261 | -6.19% | ||
| May 15 | $ 0.000279 | -0.89% | ||
| May 8 | $ 0.000276 | +0.48% | ||
| May 1 | $ 0.000274 | -0.18% | ||
| Apr 24 | $ 0.000282 | +1.63% | ||
| Apr 17 | $ 0.000271 | -5.13% | ||
| Apr 10 | $ 0.000287 | -1.54% | ||
| Apr 3 | $ 0.000292 | -0.87% | ||
| Mar 27 | $ 0.000293 | -4.92% | ||
| Mar 20 | $ 0.000301 | -5.17% | ||
| Mar 13 | $ 0.000304 | +0.25% | ||
| Mar 6 | $ 0.000302 | -1.82% | ||