Zeepin Historical Data

ZPT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.00039
+9.79%
$ 194,786 $ 44,935
Feb 5, 2021 $ 0.000355
+4.56%
$ 177,330 $ 46,398
Feb 4, 2021 $ 0.000339
+0.79%
$ 169,609 $ 46,168
Feb 3, 2021 $ 0.000337
+0.70%
$ 168,263 $ 52,843
Feb 2, 2021 $ 0.000334
-16.87%
$ 167,191 $ 64,473
Feb 1, 2021 $ 0.000402
+13.29%
$ 201,132 $ 61,626
Jan 30, 2021 $ 0.000319
-17.53%
$ 159,721 $ 31,532
Jan 29, 2021 $ 0.000387
+33.85%
$ 193,596 $ 19,517
Jan 28, 2021 $ 0.000289
-6.17%
$ 144,429 $ 14,575
Jan 27, 2021 $ 0.000308
-6.84%
$ 153,806 $ 22,840
Jan 26, 2021 $ 0.00033
-0.75%
$ 165,221 $ 53,432
Jan 24, 2021 $ 0.000337
+5.65%
$ 168,304 $ 8,448
Jan 23, 2021 $ 0.000319
-2.47%
$ 159,258 $ 5,540
Jan 22, 2021 $ 0.000326
-1.45%
$ 163,141 $ 5,666
Jan 21, 2021 $ 0.000331
-13.51%
$ 165,580 $ 7,688
Jan 20, 2021 $ 0.000383
+0.83%
$ 191,554 $ 5,537
Jan 19, 2021 $ 0.00038
+3.23%
$ 190,010 $ 12,365
Jan 18, 2021 $ 0.000371
+2.69%
$ 185,468 $ 14,792
Jan 17, 2021 $ 0.000361
+3.94%
$ 180,591 $ 16,773
Jan 16, 2021 $ 0.000349
+4.01%
$ 174,392 $ 19,816
Jan 15, 2021 $ 0.000335
-8.88%
$ 167,743 $ 26,484
Jan 14, 2021 $ 0.000367
-6.28%
$ 183,469 $ 38,051
Jan 13, 2021 $ 0.00039
+7.55%
$ 194,910 $ 44,848
Jan 12, 2021 $ 0.000365
+5.05%
$ 182,394 $ 41,985
Jan 11, 2021 $ 0.000346
-10.21%
$ 173,080 $ 64,883
Jan 10, 2021 $ 0.000379
-13.60%
$ 189,276 $ 74,077
Jan 9, 2021 $ 0.000438
+11.83%
$ 219,213 $ 40,338
Jan 8, 2021 $ 0.000386
-1.20%
$ 192,750 $ 43,678
Jan 7, 2021 $ 0.00039
-0.85%
$ 195,072 $ 2,405
Jan 6, 2021 $ 0.000393
+8.42%
$ 196,624 $ 12,472
Jan 5, 2021 $ 0.000365
+10.30%
$ 182,307 $ 45,954
Jan 4, 2021 $ 0.000352
-0.31%
$ 175,953 $ 38,395
Jan 3, 2021 $ 0.000351
+11.31%
$ 175,298 $ 35,757
Jan 2, 2021 $ 0.000308
-0.61%
$ 154,085 $ 82,962
Jan 1, 2021 $ 0.00031
+20.16%
$ 155,055 $ 16,079
Dec 31, 2020 $ 0.000257
-15.69%
$ 128,709 $ 24,622
Dec 30, 2020 $ 0.000305
+3.53%
$ 152,628 $ 87,193
Dec 29, 2020 $ 0.000316
+0.26%
$ 157,996 $ 8,900
Dec 28, 2020 $ 0.000317
+1.74%
$ 158,481 $ 1,720
Dec 27, 2020 $ 0.000312
-3.09%
$ 155,813 $ 2,666
Dec 26, 2020 $ 0.000314
-5.36%
$ 157,063 $ 2,729
Dec 25, 2020 $ 0.000328
-0.78%
$ 164,227 $ 2,687
Dec 24, 2020 $ 0.000316
-7.91%
$ 157,814 $ 2,613
Dec 23, 2020 $ 0.000351
+6.04%
$ 175,580 $ 4,877
Dec 22, 2020 $ 0.000329
+0.53%
$ 164,498 $ 5,155
Dec 21, 2020 $ 0.000327
-13.27%
$ 163,441 $ 8,540
Dec 20, 2020 $ 0.000376
-8.22%
$ 188,179 $ 13,679
Dec 19, 2020 $ 0.000412
-1.58%
$ 205,848 $ 23,223
Dec 18, 2020 $ 0.000418
+0.34%
$ 208,895 $ 30,045
Dec 17, 2020 $ 0.00041
-0.89%
$ 205,146 $ 67,592