Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeepin Historical Data

ZPT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2021 $0.00039
+9.79%
$194,786 $44,935
Feb 5, 2021 $0.000355
+4.56%
$177,330 $46,398
Feb 4, 2021 $0.000339
+0.79%
$169,609 $46,168
Feb 3, 2021 $0.000337
+0.70%
$168,263 $52,843
Feb 2, 2021 $0.000334
-16.87%
$167,191 $64,473
Feb 1, 2021 $0.000402
+13.29%
$201,132 $61,626
Jan 30, 2021 $0.000319
-17.53%
$159,721 $31,532
Jan 29, 2021 $0.000387
+33.85%
$193,596 $19,517
Jan 28, 2021 $0.000289
-6.17%
$144,429 $14,575
Jan 27, 2021 $0.000308
-6.84%
$153,806 $22,840
Jan 26, 2021 $0.00033
-0.75%
$165,221 $53,432
Jan 24, 2021 $0.000337
+5.65%
$168,304 $8,448
Jan 23, 2021 $0.000319
-2.47%
$159,258 $5,540
Jan 22, 2021 $0.000326
-1.45%
$163,141 $5,666
Jan 21, 2021 $0.000331
-13.51%
$165,580 $7,688
Jan 20, 2021 $0.000383
+0.83%
$191,554 $5,537
Jan 19, 2021 $0.00038
+3.23%
$190,010 $12,365
Jan 18, 2021 $0.000371
+2.69%
$185,468 $14,792
Jan 17, 2021 $0.000361
+3.94%
$180,591 $16,773
Jan 16, 2021 $0.000349
+4.01%
$174,392 $19,816
Jan 15, 2021 $0.000335
-8.88%
$167,743 $26,484
Jan 14, 2021 $0.000367
-6.28%
$183,469 $38,051
Jan 13, 2021 $0.00039
+7.55%
$194,910 $44,848
Jan 12, 2021 $0.000365
+5.05%
$182,394 $41,985
Jan 11, 2021 $0.000346
-10.21%
$173,080 $64,883
Jan 10, 2021 $0.000379
-13.60%
$189,276 $74,077
Jan 9, 2021 $0.000438
+11.83%
$219,213 $40,338
Jan 8, 2021 $0.000386
-1.20%
$192,750 $43,678
Jan 7, 2021 $0.00039
-0.85%
$195,072 $2,405
Jan 6, 2021 $0.000393
+8.42%
$196,624 $12,472
Jan 5, 2021 $0.000365
+10.30%
$182,307 $45,954
Jan 4, 2021 $0.000352
-0.31%
$175,953 $38,395
Jan 3, 2021 $0.000351
+11.31%
$175,298 $35,757
Jan 2, 2021 $0.000308
-0.61%
$154,085 $82,962
Jan 1, 2021 $0.00031
+20.16%
$155,055 $16,079
Dec 31, 2020 $0.000257
-15.69%
$128,709 $24,622
Dec 30, 2020 $0.000305
+3.53%
$152,628 $87,193
Dec 29, 2020 $0.000316
+0.26%
$157,996 $8,900
Dec 28, 2020 $0.000317
+1.74%
$158,481 $1,720
Dec 27, 2020 $0.000312
-3.09%
$155,813 $2,666
Dec 26, 2020 $0.000314
-5.36%
$157,063 $2,729
Dec 25, 2020 $0.000328
-0.78%
$164,227 $2,687
Dec 24, 2020 $0.000316
-7.91%
$157,814 $2,613
Dec 23, 2020 $0.000351
+6.04%
$175,580 $4,877
Dec 22, 2020 $0.000329
+0.53%
$164,498 $5,155
Dec 21, 2020 $0.000327
-13.27%
$163,441 $8,540
Dec 20, 2020 $0.000376
-8.22%
$188,179 $13,679
Dec 19, 2020 $0.000412
-1.58%
$205,848 $23,223
Dec 18, 2020 $0.000418
+0.34%
$208,895 $30,045
Dec 17, 2020 $0.00041
-0.89%
$205,146 $67,592