Zeepin Historical Data

ZPT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.00175
+36.13%
$ 875,770 $ 324,286
Mar 27, 2021 $ 0.00132
+38.17%
$ 659,824 $ 161,010
Mar 26, 2021 $ 0.000955
+11.11%
$ 477,399 $ 116,735
Mar 25, 2021 $ 0.00086
+10.74%
$ 429,788 $ 60,435
Mar 24, 2021 $ 0.000776
-3.59%
$ 388,218 $ 97,020
Mar 23, 2021 $ 0.000806
-14.80%
$ 402,792 $ 74,581
Mar 22, 2021 $ 0.000946
-4.72%
$ 472,867 $ 86,967
Mar 21, 2021 $ 0.000993
-6.44%
$ 496,323 $ 83,994
Mar 20, 2021 $ 0.00106
+5.50%
$ 528,637 $ 84,878
Mar 19, 2021 $ 0.000996
-1.41%
$ 498,052 $ 56,277
Mar 18, 2021 $ 0.00101
-15.81%
$ 505,174 $ 65,453
Mar 17, 2021 $ 0.00119
+33.36%
$ 597,128 $ 97,770
Mar 16, 2021 $ 0.000895
+29.49%
$ 447,406 $ 227,787
Mar 15, 2021 $ 0.000691
+0.62%
$ 345,602 $ 46,590
Mar 14, 2021 $ 0.000688
+1.04%
$ 343,910 $ 49,259
Mar 13, 2021 $ 0.000681
+12.11%
$ 340,392 $ 39,024
Mar 12, 2021 $ 0.000599
+23.78%
$ 299,527 $ 34,259
Mar 11, 2021 $ 0.000484
+5.41%
$ 241,988 $ 47,316
Mar 10, 2021 $ 0.000459
-1.27%
$ 229,709 $ 24,248
Mar 9, 2021 $ 0.000465
-0.55%
$ 232,582 $ 26,006
Mar 8, 2021 $ 0.000468
+4.42%
$ 233,847 $ 21,194
Mar 7, 2021 $ 0.000448
-0.96%
$ 224,096 $ 27,106
Mar 6, 2021 $ 0.000453
+4.88%
$ 226,306 $ 17,235
Mar 5, 2021 $ 0.000432
-2.48%
$ 215,812 $ 29,084
Mar 4, 2021 $ 0.000443
-4.89%
$ 221,362 $ 28,891
Mar 3, 2021 $ 0.000464
-2.33%
$ 232,157 $ 21,750
Mar 2, 2021 $ 0.000475
-6.74%
$ 237,678 $ 22,481
Mar 1, 2021 $ 0.00051
+10.22%
$ 254,927 $ 24,368
Feb 28, 2021 $ 0.000462
-3.67%
$ 231,231 $ 51,738
Feb 27, 2021 $ 0.00048
-1.00%
$ 240,202 $ 33,093
Feb 26, 2021 $ 0.000485
-5.53%
$ 242,482 $ 53,406
Feb 25, 2021 $ 0.000515
+2.17%
$ 257,296 $ 46,479
Feb 24, 2021 $ 0.000503
-6.91%
$ 251,696 $ 41,079
Feb 23, 2021 $ 0.00054
-14.44%
$ 269,935 $ 59,361
Feb 22, 2021 $ 0.000631
+4.91%
$ 315,430 $ 65,433
Feb 21, 2021 $ 0.000601
-0.39%
$ 300,623 $ 40,392
Feb 20, 2021 $ 0.000604
-15.04%
$ 301,814 $ 81,101
Feb 19, 2021 $ 0.00071
+5.77%
$ 355,029 $ 77,385
Feb 18, 2021 $ 0.000671
+6.58%
$ 335,732 $ 71,876
Feb 17, 2021 $ 0.00063
+5.26%
$ 314,991 $ 91,391
Feb 16, 2021 $ 0.000599
-4.72%
$ 299,326 $ 46,927
Feb 15, 2021 $ 0.000628
-0.60%
$ 314,241 $ 78,069
Feb 14, 2021 $ 0.000632
+20.60%
$ 316,213 $ 65,070
Feb 13, 2021 $ 0.000524
+12.74%
$ 262,157 $ 70,114
Feb 12, 2021 $ 0.000465
-1.25%
$ 232,472 $ 48,208
Feb 11, 2021 $ 0.000471
+11.04%
$ 235,428 $ 48,034
Feb 10, 2021 $ 0.000424
+0.66%
$ 212,067 $ 61,885
Feb 9, 2021 $ 0.000421
+3.57%
$ 210,693 $ 59,068
Feb 8, 2021 $ 0.000406
+8.43%
$ 203,224 $ 56,503
Feb 7, 2021 $ 0.000375
-3.83%
$ 187,445 $ 48,298