Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2020 $0.000496
+65.06%
$247,761 $632
Oct 26, 2020 $0.0003
-24.94%
$150,121 $684
Oct 25, 2020 $0.0004
-20.03%
$200,019 $4,059
Oct 24, 2020 $0.0005
+24.97%
$250,073 $1,309
Oct 23, 2020 $0.0004
-0.04%
$200,092 $3,932
Oct 22, 2020 $0.0004
+0.10%
$200,166 $2,185
Oct 21, 2020 $0.0004
-20.06%
$199,981 $47,009
Oct 20, 2020 $0.0005
+25.07%
$250,188 $56
Oct 19, 2020 $0.0004
-0.42%
$200,050 $1,465
Oct 18, 2020 $0.0004
+0.00%
$200,158 $65
Oct 17, 2020 $0.0004
+0.02%
$200,165 $65
Oct 16, 2020 $0.0004
+0.04%
$200,126 $621
Oct 15, 2020 $0.0004
+4.70%
$200,028 $4,733
Oct 14, 2020 $0.000382
-4.52%
$191,072 $35
Oct 13, 2020 $0.000499
+0.10%
$249,671 $0
Oct 12, 2020 $0.000499
-0.24%
$249,458 $0
Oct 11, 2020 $0.0005
+0.04%
$250,140 $16
Oct 10, 2020 $0.0005
-0.09%
$250,003 $317
Oct 9, 2020 $0.0005
+24.87%
$250,230 $951
Oct 8, 2020 $0.000401
-19.92%
$200,346 $5
Oct 7, 2020 $0.0005
+25.01%
$250,167 $161
Oct 6, 2020 $0.0004
-20.02%
$200,123 $71
Oct 5, 2020 $0.0004
-0.05%
$200,145 $40
Oct 4, 2020 $0.0004
+0.00%
$200,226 $40
Oct 3, 2020 $0.0004
+0.06%
$200,235 $50
Oct 2, 2020 $0.0004
-0.01%
$200,117 $886
Oct 1, 2020 $0.0004
-0.01%
$200,173 $13
Sep 30, 2020 $0.0004
-0.03%
$200,188 $1,008
Sep 29, 2020 $0.0004
+0.05%
$200,244 $278
Sep 28, 2020 $0.0004
+0.02%
$200,214 $113
Sep 27, 2020 $0.0004
-0.08%
$200,131 $611
Sep 26, 2020 $0.000401
+0.11%
$200,405 $4
Sep 25, 2020 $0.0004
+0.00%
$200,170 $41
Sep 24, 2020 $0.0004
-20.04%
$200,166 $120
Sep 23, 2020 $0.000501
+25.06%
$250,361 $2,227
Sep 22, 2020 $0.0004
+0.03%
$200,166 $1,805
Sep 21, 2020 $0.0004
-0.02%
$200,097 $622
Sep 20, 2020 $0.0004
-20.15%
$200,145 $1,846
Sep 19, 2020 $0.000501
+0.01%
$250,652 $1,379
Sep 18, 2020 $0.000501
+0.02%
$250,410 $115
Sep 17, 2020 $0.000501
-0.24%
$250,305 $1,778
Sep 16, 2020 $0.000502
-1.57%
$251,035 $4,732
Sep 15, 2020 $0.00051
-1.26%
$255,060 $6,164
Sep 14, 2020 $0.000516
+3.31%
$258,225 $4,200
Sep 13, 2020 $0.0005
-0.23%
$249,904 $128,948
Sep 12, 2020 $0.000501
+0.02%
$250,472 $522
Sep 11, 2020 $0.000501
-16.80%
$250,367 $188
Sep 10, 2020 $0.000601
+0.06%
$300,729 $63,910
Sep 9, 2020 $0.000601
+20.21%
$300,562 $612
Sep 8, 2020 $0.0005
-16.84%
$250,012 $30,800