Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeepin Historical Data

ZPT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2020 $0.000601
-0.66%
$300,397 $2,240
Sep 6, 2020 $0.000605
+20.16%
$302,453 $103
Sep 5, 2020 $0.000503
+0.42%
$251,398 $1,696
Sep 4, 2020 $0.000501
+0.00%
$250,456 $9,555
Sep 3, 2020 $0.000501
+0.20%
$250,639 $3,528
Sep 2, 2020 $0.0005
-16.42%
$250,213 $3,203
Sep 1, 2020 $0.000599
-0.29%
$299,514 $15,058
Aug 31, 2020 $0.000601
-14.07%
$300,480 $12,155
Aug 30, 2020 $0.000699
+16.37%
$349,520 $1,320
Aug 29, 2020 $0.000601
-14.21%
$300,456 $2,262
Aug 28, 2020 $0.0007
-0.09%
$350,164 $13,417
Aug 27, 2020 $0.000701
+16.72%
$350,517 $5,993
Aug 26, 2020 $0.000601
-14.21%
$300,299 $39,292
Aug 25, 2020 $0.0007
-12.54%
$350,189 $14,578
Aug 24, 2020 $0.000801
-0.22%
$400,458 $5,277
Aug 23, 2020 $0.000803
+0.17%
$401,383 $12,398
Aug 22, 2020 $0.000801
+0.27%
$400,575 $12,858
Aug 21, 2020 $0.000799
-11.25%
$399,679 $199,726
Aug 20, 2020 $0.000901
-0.01%
$450,370 $8,393
Aug 19, 2020 $0.000901
-9.92%
$450,359 $31,590
Aug 18, 2020 $0.001
+24.80%
$500,035 $19,028
Aug 17, 2020 $0.000801
+32.42%
$400,452 $29,866
Aug 16, 2020 $0.000604
-13.79%
$302,223 $1,047
Aug 15, 2020 $0.000701
+16.80%
$350,623 $3,164
Aug 14, 2020 $0.0006
-0.33%
$300,119 $1,548
Aug 13, 2020 $0.000602
+0.28%
$300,887 $4,034
Aug 12, 2020 $0.0006
-14.23%
$300,034 $17,361
Aug 11, 2020 $0.000699
-0.16%
$349,489 $8,769
Aug 10, 2020 $0.0007
-12.57%
$349,968 $2,612
Aug 9, 2020 $0.000807
+14.93%
$403,455 $4,356
Aug 8, 2020 $0.000701
+0.05%
$350,605 $1,909
Aug 7, 2020 $0.000701
-12.17%
$350,624 $11,681
Aug 6, 2020 $0.000798
-1.21%
$399,083 $5,718
Aug 5, 2020 $0.000808
+15.04%
$403,917 $3,913
Aug 4, 2020 $0.000702
-12.32%
$350,993 $5,223
Aug 3, 2020 $0.000801
+0.50%
$400,492 $3,556
Aug 2, 2020 $0.000797
-54.62%
$398,335 $1,777
Aug 1, 2020 $0.00176
+150.40%
$877,734 $736
Jul 31, 2020 $0.000701
-12.64%
$350,505 $471
Jul 30, 2020 $0.000803
-0.25%
$401,326 $547
Jul 29, 2020 $0.000805
-0.53%
$402,308 $1,668
Jul 28, 2020 $0.000809
-2.53%
$404,378 $38,870
Jul 27, 2020 $0.00083
+3.34%
$414,839 $6,261
Jul 26, 2020 $0.000803
+0.16%
$401,422 $3,192
Jul 25, 2020 $0.000801
+0.21%
$400,702 $666
Jul 24, 2020 $0.000799
-0.29%
$399,322 $1,733
Jul 23, 2020 $0.000801
-0.32%
$400,343 $20,016
Jul 22, 2020 $0.000805
+0.25%
$402,514 $8,282
Jul 21, 2020 $0.000803
-11.07%
$401,551 $5,339
Jul 20, 2020 $0.000903
+0.00%
$451,568 $11,939