Zeepin Historical Data

ZPT Page 33
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.000601
-0.66%
$ 300,397 $ 2,240
Sep 6, 2020 $ 0.000605
+20.16%
$ 302,453 $ 103
Sep 5, 2020 $ 0.000503
+0.42%
$ 251,398 $ 1,696
Sep 4, 2020 $ 0.000501
+0.00%
$ 250,456 $ 9,555
Sep 3, 2020 $ 0.000501
+0.20%
$ 250,639 $ 3,528
Sep 2, 2020 $ 0.0005
-16.42%
$ 250,213 $ 3,203
Sep 1, 2020 $ 0.000599
-0.29%
$ 299,514 $ 15,058
Aug 31, 2020 $ 0.000601
-14.07%
$ 300,480 $ 12,155
Aug 30, 2020 $ 0.000699
+16.37%
$ 349,520 $ 1,320
Aug 29, 2020 $ 0.000601
-14.21%
$ 300,456 $ 2,262
Aug 28, 2020 $ 0.0007
-0.09%
$ 350,164 $ 13,417
Aug 27, 2020 $ 0.000701
+16.72%
$ 350,517 $ 5,993
Aug 26, 2020 $ 0.000601
-14.21%
$ 300,299 $ 39,292
Aug 25, 2020 $ 0.0007
-12.54%
$ 350,189 $ 14,578
Aug 24, 2020 $ 0.000801
-0.22%
$ 400,458 $ 5,277
Aug 23, 2020 $ 0.000803
+0.17%
$ 401,383 $ 12,398
Aug 22, 2020 $ 0.000801
+0.27%
$ 400,575 $ 12,858
Aug 21, 2020 $ 0.000799
-11.25%
$ 399,679 $ 199,726
Aug 20, 2020 $ 0.000901
-0.01%
$ 450,370 $ 8,393
Aug 19, 2020 $ 0.000901
-9.92%
$ 450,359 $ 31,590
Aug 18, 2020 $ 0.001
+24.80%
$ 500,035 $ 19,028
Aug 17, 2020 $ 0.000801
+32.42%
$ 400,452 $ 29,866
Aug 16, 2020 $ 0.000604
-13.79%
$ 302,223 $ 1,047
Aug 15, 2020 $ 0.000701
+16.80%
$ 350,623 $ 3,164
Aug 14, 2020 $ 0.0006
-0.33%
$ 300,119 $ 1,548
Aug 13, 2020 $ 0.000602
+0.28%
$ 300,887 $ 4,034
Aug 12, 2020 $ 0.0006
-14.23%
$ 300,034 $ 17,361
Aug 11, 2020 $ 0.000699
-0.16%
$ 349,489 $ 8,769
Aug 10, 2020 $ 0.0007
-12.57%
$ 349,968 $ 2,612
Aug 9, 2020 $ 0.000807
+14.93%
$ 403,455 $ 4,356
Aug 8, 2020 $ 0.000701
+0.05%
$ 350,605 $ 1,909
Aug 7, 2020 $ 0.000701
-12.17%
$ 350,624 $ 11,681
Aug 6, 2020 $ 0.000798
-1.21%
$ 399,083 $ 5,718
Aug 5, 2020 $ 0.000808
+15.04%
$ 403,917 $ 3,913
Aug 4, 2020 $ 0.000702
-12.32%
$ 350,993 $ 5,223
Aug 3, 2020 $ 0.000801
+0.50%
$ 400,492 $ 3,556
Aug 2, 2020 $ 0.000797
-54.62%
$ 398,335 $ 1,777
Aug 1, 2020 $ 0.00176
+150.40%
$ 877,734 $ 736
Jul 31, 2020 $ 0.000701
-12.64%
$ 350,505 $ 471
Jul 30, 2020 $ 0.000803
-0.25%
$ 401,326 $ 547
Jul 29, 2020 $ 0.000805
-0.53%
$ 402,308 $ 1,668
Jul 28, 2020 $ 0.000809
-2.53%
$ 404,378 $ 38,870
Jul 27, 2020 $ 0.00083
+3.34%
$ 414,839 $ 6,261
Jul 26, 2020 $ 0.000803
+0.16%
$ 401,422 $ 3,192
Jul 25, 2020 $ 0.000801
+0.21%
$ 400,702 $ 666
Jul 24, 2020 $ 0.000799
-0.29%
$ 399,322 $ 1,733
Jul 23, 2020 $ 0.000801
-0.32%
$ 400,343 $ 20,016
Jul 22, 2020 $ 0.000805
+0.25%
$ 402,514 $ 8,282
Jul 21, 2020 $ 0.000803
-11.07%
$ 401,551 $ 5,339
Jul 20, 2020 $ 0.000903
+0.00%
$ 451,568 $ 11,939