Zeepin Historical Data

ZPT Page 41
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0066
+7.47%
$ 3.3 million $ 122,089
Jul 30, 2019 $ 0.00614
-7.88%
$ 3.07 million $ 101,489
Jul 29, 2019 $ 0.00666
+26.25%
$ 3.33 million $ 164,218
Jul 28, 2019 $ 0.00528
-23.72%
$ 2.64 million $ 153,519
Jul 27, 2019 $ 0.00692
+23.17%
$ 3.46 million $ 223,608
Jul 26, 2019 $ 0.00562
-14.52%
$ 2.81 million $ 201,419
Jul 25, 2019 $ 0.00657
-2.80%
$ 3.29 million $ 297,687
Jul 24, 2019 $ 0.00676
+13.24%
$ 3.38 million $ 365,418
Jul 23, 2019 $ 0.00597
+11.99%
$ 2.98 million $ 165,928
Jul 22, 2019 $ 0.00533
-16.99%
$ 2.67 million $ 173,773
Jul 21, 2019 $ 0.00642
+4.28%
$ 3.21 million $ 149,611
Jul 20, 2019 $ 0.00616
+9.70%
$ 3.08 million $ 196,171
Jul 19, 2019 $ 0.00561
-17.36%
$ 2.81 million $ 182,561
Jul 18, 2019 $ 0.00679
+24.72%
$ 3.4 million $ 252,301
Jul 17, 2019 $ 0.00545
-8.67%
$ 2.72 million $ 328,684
Jul 16, 2019 $ 0.00596
+3.10%
$ 2.98 million $ 274,691
Jul 15, 2019 $ 0.00578
-15.45%
$ 2.89 million $ 256,596
Jul 14, 2019 $ 0.00684
-0.93%
$ 3.42 million $ 248,991
Jul 13, 2019 $ 0.0069
-4.44%
$ 3.45 million $ 223,284
Jul 12, 2019 $ 0.00722
-13.62%
$ 3.61 million $ 225,078
Jul 11, 2019 $ 0.00836
+14.89%
$ 4.18 million $ 419,005
Jul 10, 2019 $ 0.00728
-10.98%
$ 3.64 million $ 298,852
Jul 9, 2019 $ 0.00818
-9.45%
$ 4.09 million $ 183,777
Jul 8, 2019 $ 0.00903
+20.60%
$ 4.52 million $ 194,049
Jul 7, 2019 $ 0.00749
-34.70%
$ 3.74 million $ 93,119
Jul 6, 2019 $ 0.0115
+43.36%
$ 5.73 million $ 113,378
Jul 5, 2019 $ 0.008
+6.82%
$ 4 million $ 92,394
Jul 4, 2019 $ 0.00749
-29.37%
$ 3.74 million $ 108,323
Jul 3, 2019 $ 0.0106
+6.10%
$ 5.3 million $ 12,986
Jul 2, 2019 $ 0.01
+17.17%
$ 5 million $ 282,104
Jul 1, 2019 $ 0.00853
-2.21%
$ 4.27 million $ 217,200
Jun 30, 2019 $ 0.00872
-27.14%
$ 4.36 million $ 212,982
Jun 29, 2019 $ 0.012
+25.48%
$ 5.99 million $ 186,071
Jun 28, 2019 $ 0.00954
-2.04%
$ 4.77 million $ 9,925
Jun 27, 2019 $ 0.00974
-9.69%
$ 4.87 million $ 5,627
Jun 26, 2019 $ 0.0108
+14.29%
$ 5.39 million $ 525,431
Jun 25, 2019 $ 0.00944
-1.96%
$ 4.72 million $ 221,297
Jun 24, 2019 $ 0.00963
+17.85%
$ 4.81 million $ 155,246
Jun 23, 2019 $ 0.00817
-11.47%
$ 4.09 million $ 203,647
Jun 22, 2019 $ 0.00923
+15.82%
$ 4.61 million $ 7,841
Jun 21, 2019 $ 0.00797
-20.76%
$ 3.98 million $ 28,495
Jun 20, 2019 $ 0.0101
-4.74%
$ 5.03 million $ 1,690
Jun 19, 2019 $ 0.0106
-0.81%
$ 5.28 million $ 1,720
Jun 18, 2019 $ 0.0106
-3.63%
$ 5.32 million $ 13,464
Jun 17, 2019 $ 0.011
+1.93%
$ 5.52 million $ 17,546
Jun 16, 2019 $ 0.0108
+1.84%
$ 5.42 million $ 18,402
Jun 15, 2019 $ 0.0106
-5.56%
$ 5.32 million $ 16,371
Jun 14, 2019 $ 0.0113
+8.71%
$ 5.63 million $ 17,847
Jun 13, 2019 $ 0.0104
+4.44%
$ 5.18 million $ 13,077
Jun 12, 2019 $ 0.00992
+2.55%
$ 4.96 million $ 275,569