Zeepin Historical Data

ZPT Page 40
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00224
-12.60%
$ 1.12 million $ 231,905
Sep 18, 2019 $ 0.00256
+0.66%
$ 1.28 million $ 12,523
Sep 17, 2019 $ 0.00254
+0.32%
$ 1.27 million $ 5,157
Sep 16, 2019 $ 0.00254
+2.34%
$ 1.27 million $ 1,028
Sep 15, 2019 $ 0.00248
+3.09%
$ 1.24 million $ 4,420
Sep 14, 2019 $ 0.0024
+1.69%
$ 1.2 million $ 468
Sep 13, 2019 $ 0.00236
-4.61%
$ 1.18 million $ 3,388
Sep 12, 2019 $ 0.00248
+3.90%
$ 1.24 million $ 2,143
Sep 11, 2019 $ 0.00238
-5.52%
$ 1.19 million $ 29,642
Sep 10, 2019 $ 0.00252
-9.59%
$ 1.26 million $ 6,788
Sep 9, 2019 $ 0.00279
-22.46%
$ 1.39 million $ 4,549
Sep 8, 2019 $ 0.00359
+29.33%
$ 1.8 million $ 84,547
Sep 7, 2019 $ 0.00278
+6.45%
$ 1.39 million $ 3,431
Sep 6, 2019 $ 0.00261
-12.60%
$ 1.31 million $ 840
Sep 5, 2019 $ 0.00299
+7.07%
$ 1.49 million $ 2,732
Sep 4, 2019 $ 0.00278
+8.29%
$ 1.39 million $ 1,700
Sep 3, 2019 $ 0.00257
-3.78%
$ 1.28 million $ 1,964
Sep 2, 2019 $ 0.00267
+2.46%
$ 1.34 million $ 2,804
Sep 1, 2019 $ 0.00261
-9.56%
$ 1.31 million $ 2,440
Aug 31, 2019 $ 0.00289
+10.49%
$ 1.45 million $ 1,885
Aug 30, 2019 $ 0.00262
-10.38%
$ 1.31 million $ 7,095
Aug 29, 2019 $ 0.00292
-30.45%
$ 1.46 million $ 28,845
Aug 28, 2019 $ 0.0042
-12.20%
$ 2.1 million $ 108,273
Aug 27, 2019 $ 0.00478
-5.54%
$ 2.39 million $ 38,234
Aug 26, 2019 $ 0.00504
+7.28%
$ 2.52 million $ 60,973
Aug 25, 2019 $ 0.0047
-7.34%
$ 2.35 million $ 60,581
Aug 24, 2019 $ 0.00507
+11.36%
$ 2.54 million $ 69,505
Aug 23, 2019 $ 0.00455
-2.56%
$ 2.28 million $ 86,926
Aug 22, 2019 $ 0.00467
-3.15%
$ 2.34 million $ 108,117
Aug 21, 2019 $ 0.00483
-12.74%
$ 2.42 million $ 109,789
Aug 20, 2019 $ 0.00554
-1.10%
$ 2.77 million $ 66,824
Aug 19, 2019 $ 0.00557
-5.25%
$ 2.78 million $ 90,683
Aug 18, 2019 $ 0.00588
+19.82%
$ 2.94 million $ 74,233
Aug 17, 2019 $ 0.0049
-14.94%
$ 2.45 million $ 60,362
Aug 16, 2019 $ 0.00574
-3.87%
$ 2.87 million $ 104,871
Aug 15, 2019 $ 0.00594
+18.93%
$ 2.97 million $ 165,171
Aug 14, 2019 $ 0.00498
-11.12%
$ 2.49 million $ 150,195
Aug 13, 2019 $ 0.0056
+1.31%
$ 2.8 million $ 105,434
Aug 12, 2019 $ 0.00554
+4.20%
$ 2.77 million $ 105,448
Aug 11, 2019 $ 0.00531
+1.06%
$ 2.66 million $ 132,798
Aug 10, 2019 $ 0.00526
-10.45%
$ 2.63 million $ 108,741
Aug 9, 2019 $ 0.00588
+9.25%
$ 2.94 million $ 129,098
Aug 8, 2019 $ 0.0054
-2.37%
$ 2.7 million $ 84,494
Aug 7, 2019 $ 0.00553
-9.72%
$ 2.76 million $ 110,819
Aug 6, 2019 $ 0.00612
+6.27%
$ 3.06 million $ 114,990
Aug 5, 2019 $ 0.00576
-15.54%
$ 2.88 million $ 122,076
Aug 4, 2019 $ 0.00682
+0.28%
$ 3.41 million $ 70,987
Aug 3, 2019 $ 0.0068
+3.78%
$ 3.4 million $ 98,751
Aug 2, 2019 $ 0.00656
-26.95%
$ 3.28 million $ 129,274
Aug 1, 2019 $ 0.00897
+36.07%
$ 4.49 million $ 119,571