Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeepin Historical Data

ZPT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2019 $0.00224
-12.60%
$1.12 million $231,905
Sep 18, 2019 $0.00256
+0.66%
$1.28 million $12,523
Sep 17, 2019 $0.00254
+0.32%
$1.27 million $5,157
Sep 16, 2019 $0.00254
+2.34%
$1.27 million $1,028
Sep 15, 2019 $0.00248
+3.09%
$1.24 million $4,420
Sep 14, 2019 $0.0024
+1.69%
$1.2 million $468
Sep 13, 2019 $0.00236
-4.61%
$1.18 million $3,388
Sep 12, 2019 $0.00248
+3.90%
$1.24 million $2,143
Sep 11, 2019 $0.00238
-5.52%
$1.19 million $29,642
Sep 10, 2019 $0.00252
-9.59%
$1.26 million $6,788
Sep 9, 2019 $0.00279
-22.46%
$1.39 million $4,549
Sep 8, 2019 $0.00359
+29.33%
$1.8 million $84,547
Sep 7, 2019 $0.00278
+6.45%
$1.39 million $3,431
Sep 6, 2019 $0.00261
-12.60%
$1.31 million $840
Sep 5, 2019 $0.00299
+7.07%
$1.49 million $2,732
Sep 4, 2019 $0.00278
+8.29%
$1.39 million $1,700
Sep 3, 2019 $0.00257
-3.78%
$1.28 million $1,964
Sep 2, 2019 $0.00267
+2.46%
$1.34 million $2,804
Sep 1, 2019 $0.00261
-9.56%
$1.31 million $2,440
Aug 31, 2019 $0.00289
+10.49%
$1.45 million $1,885
Aug 30, 2019 $0.00262
-10.38%
$1.31 million $7,095
Aug 29, 2019 $0.00292
-30.45%
$1.46 million $28,845
Aug 28, 2019 $0.0042
-12.20%
$2.1 million $108,273
Aug 27, 2019 $0.00478
-5.54%
$2.39 million $38,234
Aug 26, 2019 $0.00504
+7.28%
$2.52 million $60,973
Aug 25, 2019 $0.0047
-7.34%
$2.35 million $60,581
Aug 24, 2019 $0.00507
+11.36%
$2.54 million $69,505
Aug 23, 2019 $0.00455
-2.56%
$2.28 million $86,926
Aug 22, 2019 $0.00467
-3.15%
$2.34 million $108,117
Aug 21, 2019 $0.00483
-12.74%
$2.42 million $109,789
Aug 20, 2019 $0.00554
-1.10%
$2.77 million $66,824
Aug 19, 2019 $0.00557
-5.25%
$2.78 million $90,683
Aug 18, 2019 $0.00588
+19.82%
$2.94 million $74,233
Aug 17, 2019 $0.0049
-14.94%
$2.45 million $60,362
Aug 16, 2019 $0.00574
-3.87%
$2.87 million $104,871
Aug 15, 2019 $0.00594
+18.93%
$2.97 million $165,171
Aug 14, 2019 $0.00498
-11.12%
$2.49 million $150,195
Aug 13, 2019 $0.0056
+1.31%
$2.8 million $105,434
Aug 12, 2019 $0.00554
+4.20%
$2.77 million $105,448
Aug 11, 2019 $0.00531
+1.06%
$2.66 million $132,798
Aug 10, 2019 $0.00526
-10.45%
$2.63 million $108,741
Aug 9, 2019 $0.00588
+9.25%
$2.94 million $129,098
Aug 8, 2019 $0.0054
-2.37%
$2.7 million $84,494
Aug 7, 2019 $0.00553
-9.72%
$2.76 million $110,819
Aug 6, 2019 $0.00612
+6.27%
$3.06 million $114,990
Aug 5, 2019 $0.00576
-15.54%
$2.88 million $122,076
Aug 4, 2019 $0.00682
+0.28%
$3.41 million $70,987
Aug 3, 2019 $0.0068
+3.78%
$3.4 million $98,751
Aug 2, 2019 $0.00656
-26.95%
$3.28 million $129,274
Aug 1, 2019 $0.00897
+36.07%
$4.49 million $119,571