Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeepin Historical Data

ZPT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2019 $0.00964
+16.93%
$4.82 million $271,527
Apr 21, 2019 $0.00824
+1.53%
$4.12 million $272,345
Apr 20, 2019 $0.00812
-17.51%
$4.06 million $1,527
Apr 19, 2019 $0.00984
+0.20%
$4.92 million $219,271
Apr 18, 2019 $0.00982
+22.99%
$4.91 million $292,927
Apr 17, 2019 $0.00799
-10.21%
$3.99 million $205,606
Apr 16, 2019 $0.00889
-7.80%
$4.45 million $5,086
Apr 15, 2019 $0.00965
+5.07%
$4.82 million $191,566
Apr 14, 2019 $0.00918
+22.43%
$4.59 million $271,429
Apr 13, 2019 $0.0075
-13.04%
$3.75 million $284,431
Apr 12, 2019 $0.00863
+5.00%
$4.31 million $190,534
Apr 11, 2019 $0.00822
-11.66%
$4.11 million $206,895
Apr 10, 2019 $0.0093
-4.18%
$4.65 million $214,780
Apr 9, 2019 $0.00971
-9.56%
$4.85 million $185,193
Apr 8, 2019 $0.0107
+4.39%
$5.37 million $272,867
Apr 7, 2019 $0.0103
+17.19%
$5.14 million $12,186
Apr 6, 2019 $0.00877
-0.54%
$4.39 million $10,298
Apr 5, 2019 $0.00882
-4.99%
$4.41 million $10,410
Apr 4, 2019 $0.00929
-0.29%
$4.64 million $225,910
Apr 3, 2019 $0.00932
-3.51%
$4.66 million $205,138
Apr 2, 2019 $0.00966
+8.14%
$4.83 million $300,325
Apr 1, 2019 $0.00893
+3.32%
$4.46 million $200,749
Mar 31, 2019 $0.00864
-2.94%
$4.32 million $229,310
Mar 30, 2019 $0.0089
+7.22%
$4.45 million $211,355
Mar 29, 2019 $0.00833
-2.66%
$4.16 million $183,730
Mar 28, 2019 $0.00856
-3.54%
$4.28 million $173,341
Mar 27, 2019 $0.00887
+9.94%
$4.43 million $188,206
Mar 26, 2019 $0.00807
+9.10%
$4.03 million $173,268
Mar 25, 2019 $0.00739
-7.89%
$3.69 million $180,710
Mar 24, 2019 $0.00802
+4.92%
$4.01 million $232,660
Mar 23, 2019 $0.00765
+7.88%
$3.82 million $214,027
Mar 22, 2019 $0.00709
-9.27%
$3.54 million $226,902
Mar 21, 2019 $0.00781
+25.45%
$3.9 million $2,732
Mar 20, 2019 $0.00623
-17.67%
$3.11 million $201,105
Mar 19, 2019 $0.00756
+1.32%
$3.78 million $3,019
Mar 18, 2019 $0.00746
+12.59%
$3.73 million $175,648
Mar 17, 2019 $0.00666
-3.79%
$3.33 million $147,790
Mar 16, 2019 $0.00693
+7.18%
$3.46 million $185,957
Mar 15, 2019 $0.00646
+0.82%
$3.23 million $133,084
Mar 14, 2019 $0.00641
+14.69%
$3.2 million $118,643
Mar 13, 2019 $0.00559
-13.04%
$2.79 million $179,379
Mar 12, 2019 $0.00627
+15.45%
$3.14 million $178,793
Mar 11, 2019 $0.00539
-20.01%
$2.7 million $106,852
Mar 10, 2019 $0.00688
+23.83%
$3.44 million $318,277
Mar 9, 2019 $0.00556
-11.61%
$2.78 million $122,713
Mar 8, 2019 $0.00629
+6.46%
$3.14 million $116,382
Mar 7, 2019 $0.00599
+8.08%
$2.99 million $92,081
Mar 6, 2019 $0.00554
-10.51%
$2.77 million $71,959
Mar 5, 2019 $0.00628
+22.77%
$3.14 million $80,178
Mar 4, 2019 $0.00512
-14.53%
$2.56 million $116,045