Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2019 $0.00599
+15.11%
$2.99 million $61,887
Mar 2, 2019 $0.00533
-13.22%
$2.67 million $65,799
Mar 1, 2019 $0.00615
+70.66%
$3.07 million $77,822
Feb 28, 2019 $0.00386
-0.65%
$1.93 million $58,717
Feb 27, 2019 $0.00388
-32.42%
$1.94 million $48,820
Feb 26, 2019 $0.00561
+20.69%
$2.81 million $82,010
Feb 25, 2019 $0.00484
+22.34%
$2.42 million $83,588
Feb 24, 2019 $0.00396
-49.55%
$1.98 million $70,777
Feb 23, 2019 $0.00803
+6.13%
$4.02 million $89,309
Feb 22, 2019 $0.00748
+1.84%
$3.74 million $147,322
Feb 21, 2019 $0.00737
-0.41%
$3.69 million $66,326
Feb 20, 2019 $0.00742
+24.60%
$3.71 million $84,998
Feb 19, 2019 $0.00596
-11.77%
$2.98 million $1,529
Feb 18, 2019 $0.00673
+3.10%
$3.37 million $130,047
Feb 17, 2019 $0.00663
-2.72%
$3.31 million $102,701
Feb 16, 2019 $0.00674
+11.97%
$3.37 million $77,920
Feb 15, 2019 $0.006
+6.00%
$3 million $107,080
Feb 14, 2019 $0.00566
+5.87%
$2.83 million $96,917
Feb 13, 2019 $0.00516
-19.06%
$2.58 million $65,347
Feb 12, 2019 $0.00615
-2.42%
$3.07 million $96,999
Feb 11, 2019 $0.0063
-11.53%
$3.15 million $129,473
Feb 10, 2019 $0.00715
+3.24%
$3.57 million $67,673
Feb 9, 2019 $0.00682
+8.59%
$3.41 million $66,295
Feb 8, 2019 $0.00641
+11.26%
$3.2 million $81,324
Feb 7, 2019 $0.00576
+8.47%
$2.88 million $89,278
Feb 6, 2019 $0.00519
-11.66%
$2.6 million $66,824
Feb 5, 2019 $0.00588
-5.38%
$2.94 million $65,380
Feb 4, 2019 $0.00632
-1.45%
$3.16 million $62,481
Feb 3, 2019 $0.0064
-5.45%
$3.2 million $70,353
Feb 2, 2019 $0.00677
+4.12%
$3.39 million $79,728
Feb 1, 2019 $0.00648
+0.22%
$3.24 million $64,679
Jan 31, 2019 $0.00634
-3.32%
$3.17 million $72,538
Jan 30, 2019 $0.00669
+6.26%
$3.35 million $60,464
Jan 29, 2019 $0.00618
-2.88%
$3.09 million $86,057
Jan 28, 2019 $0.00637
+5.79%
$3.18 million $73,426
Jan 27, 2019 $0.00602
-17.37%
$3.01 million $1,985
Jan 26, 2019 $0.00728
+10.59%
$3.64 million $67,859
Jan 25, 2019 $0.00658
+7.49%
$3.29 million $76,203
Jan 24, 2019 $0.00604
+3.58%
$3.02 million $68,480
Jan 23, 2019 $0.00572
-16.09%
$2.86 million $77,271
Jan 22, 2019 $0.00663
+7.13%
$3.31 million $90,941
Jan 21, 2019 $0.00619
-18.71%
$3.09 million $105,692
Jan 20, 2019 $0.00761
-7.68%
$3.81 million $75,494
Jan 19, 2019 $0.00803
+14.59%
$4.02 million $179,748
Jan 18, 2019 $0.00701
-9.43%
$3.5 million $108,100
Jan 17, 2019 $0.00795
+5.01%
$3.98 million $110,951
Jan 16, 2019 $0.00753
-0.92%
$3.77 million $127,165
Jan 15, 2019 $0.00772
-4.23%
$3.86 million $110,892
Jan 14, 2019 $0.00825
+22.19%
$4.12 million $98,778
Jan 13, 2019 $0.00675
-14.11%
$3.37 million $8,575