Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeepin Historical Data

ZPT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $0.00021
-3.98%
$104,773 $22,116
Apr 4, 2024 $0.000218
+6.87%
$109,081 $27,858
Apr 3, 2024 $0.000204
-1.42%
$102,117 $20,531
Apr 2, 2024 $0.000207
-5.03%
$103,583 $23,747
Apr 1, 2024 $0.000218
-3.01%
$108,932 $19,048
Mar 31, 2024 $0.000225
-3.69%
$112,268 $20,914
Mar 30, 2024 $0.000233
+1.57%
$116,608 $21,141
Mar 29, 2024 $0.000229
-4.25%
$114,576 $24,818
Mar 28, 2024 $0.000239
+2.88%
$119,631 $40,900
Mar 27, 2024 $0.000233
-2.69%
$116,393 $43,939
Mar 26, 2024 $0.000239
-3.57%
$119,566 $43,120
Mar 25, 2024 $0.000248
+8.00%
$124,248 $47,486
Mar 24, 2024 $0.00023
+6.90%
$114,941 $53,388
Mar 23, 2024 $0.000215
-1.08%
$107,455 $43,578
Mar 22, 2024 $0.000218
-6.32%
$109,133 $43,456
Mar 21, 2024 $0.000232
+11.84%
$116,180 $48,740
Mar 20, 2024 $0.000207
-0.87%
$103,560 $43,789
Mar 19, 2024 $0.000208
+1.03%
$104,229 $43,025
Mar 18, 2024 $0.000207
-2.34%
$103,376 $48,162
Mar 17, 2024 $0.000213
-1.11%
$106,430 $51,603
Mar 16, 2024 $0.000215
-15.34%
$107,378 $48,423
Mar 15, 2024 $0.000253
+1.82%
$126,630 $40,740
Mar 14, 2024 $0.000249
+0.35%
$124,710 $39,577
Mar 13, 2024 $0.000249
-0.30%
$124,570 $43,309
Mar 12, 2024 $0.000249
+0.33%
$124,526 $48,305
Mar 11, 2024 $0.00025
-0.16%
$124,784 $51,137
Mar 10, 2024 $0.00025
-2.03%
$125,217 $38,466
Mar 9, 2024 $0.000256
+2.26%
$128,101 $40,467
Mar 8, 2024 $0.000252
+2.20%
$125,817 $48,365
Mar 7, 2024 $0.000247
-6.05%
$123,273 $51,612
Mar 6, 2024 $0.000262
+2.44%
$131,117 $49,698
Mar 5, 2024 $0.000256
+2.63%
$128,166 $48,230
Mar 4, 2024 $0.00025
-6.99%
$125,117 $46,177
Mar 3, 2024 $0.000269
+8.24%
$134,335 $52,314
Mar 2, 2024 $0.000249
+6.48%
$124,546 $44,577
Mar 1, 2024 $0.000233
-0.29%
$116,503 $43,349
Feb 29, 2024 $0.000233
-0.98%
$116,612 $36,253
Feb 28, 2024 $0.000236
+2.91%
$117,985 $43,336
Feb 27, 2024 $0.000229
-1.02%
$114,269 $36,740
Feb 26, 2024 $0.000232
+8.83%
$115,794 $37,685
Feb 25, 2024 $0.000213
-0.07%
$106,418 $37,046
Feb 24, 2024 $0.000213
+3.25%
$106,736 $43,516
Feb 23, 2024 $0.000206
+3.09%
$103,150 $32,436
Feb 22, 2024 $0.0002
-4.98%
$99,763 $32,240
Feb 21, 2024 $0.00021
+2.37%
$104,899 $34,128
Feb 20, 2024 $0.000205
+1.37%
$102,501 $42,260
Feb 19, 2024 $0.000202
+0.08%
$101,240 $43,772
Feb 18, 2024 $0.000202
-2.32%
$101,076 $45,203
Feb 17, 2024 $0.000206
-4.12%
$103,097 $50,300
Feb 16, 2024 $0.000215
-3.34%
$107,487 $41,188