Zeepin Historical Data

ZPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00021
-3.98%
$ 104,773 $ 22,116
Apr 4, 2024 $ 0.000218
+6.87%
$ 109,081 $ 27,858
Apr 3, 2024 $ 0.000204
-1.42%
$ 102,117 $ 20,531
Apr 2, 2024 $ 0.000207
-5.03%
$ 103,583 $ 23,747
Apr 1, 2024 $ 0.000218
-3.01%
$ 108,932 $ 19,048
Mar 31, 2024 $ 0.000225
-3.69%
$ 112,268 $ 20,914
Mar 30, 2024 $ 0.000233
+1.57%
$ 116,608 $ 21,141
Mar 29, 2024 $ 0.000229
-4.25%
$ 114,576 $ 24,818
Mar 28, 2024 $ 0.000239
+2.88%
$ 119,631 $ 40,900
Mar 27, 2024 $ 0.000233
-2.69%
$ 116,393 $ 43,939
Mar 26, 2024 $ 0.000239
-3.57%
$ 119,566 $ 43,120
Mar 25, 2024 $ 0.000248
+8.00%
$ 124,248 $ 47,486
Mar 24, 2024 $ 0.00023
+6.90%
$ 114,941 $ 53,388
Mar 23, 2024 $ 0.000215
-1.08%
$ 107,455 $ 43,578
Mar 22, 2024 $ 0.000218
-6.32%
$ 109,133 $ 43,456
Mar 21, 2024 $ 0.000232
+11.84%
$ 116,180 $ 48,740
Mar 20, 2024 $ 0.000207
-0.87%
$ 103,560 $ 43,789
Mar 19, 2024 $ 0.000208
+1.03%
$ 104,229 $ 43,025
Mar 18, 2024 $ 0.000207
-2.34%
$ 103,376 $ 48,162
Mar 17, 2024 $ 0.000213
-1.11%
$ 106,430 $ 51,603
Mar 16, 2024 $ 0.000215
-15.34%
$ 107,378 $ 48,423
Mar 15, 2024 $ 0.000253
+1.82%
$ 126,630 $ 40,740
Mar 14, 2024 $ 0.000249
+0.35%
$ 124,710 $ 39,577
Mar 13, 2024 $ 0.000249
-0.30%
$ 124,570 $ 43,309
Mar 12, 2024 $ 0.000249
+0.33%
$ 124,526 $ 48,305
Mar 11, 2024 $ 0.00025
-0.16%
$ 124,784 $ 51,137
Mar 10, 2024 $ 0.00025
-2.03%
$ 125,217 $ 38,466
Mar 9, 2024 $ 0.000256
+2.26%
$ 128,101 $ 40,467
Mar 8, 2024 $ 0.000252
+2.20%
$ 125,817 $ 48,365
Mar 7, 2024 $ 0.000247
-6.05%
$ 123,273 $ 51,612
Mar 6, 2024 $ 0.000262
+2.44%
$ 131,117 $ 49,698
Mar 5, 2024 $ 0.000256
+2.63%
$ 128,166 $ 48,230
Mar 4, 2024 $ 0.00025
-6.99%
$ 125,117 $ 46,177
Mar 3, 2024 $ 0.000269
+8.24%
$ 134,335 $ 52,314
Mar 2, 2024 $ 0.000249
+6.48%
$ 124,546 $ 44,577
Mar 1, 2024 $ 0.000233
-0.29%
$ 116,503 $ 43,349
Feb 29, 2024 $ 0.000233
-0.98%
$ 116,612 $ 36,253
Feb 28, 2024 $ 0.000236
+2.91%
$ 117,985 $ 43,336
Feb 27, 2024 $ 0.000229
-1.02%
$ 114,269 $ 36,740
Feb 26, 2024 $ 0.000232
+8.83%
$ 115,794 $ 37,685
Feb 25, 2024 $ 0.000213
-0.07%
$ 106,418 $ 37,046
Feb 24, 2024 $ 0.000213
+3.25%
$ 106,736 $ 43,516
Feb 23, 2024 $ 0.000206
+3.09%
$ 103,150 $ 32,436
Feb 22, 2024 $ 0.0002
-4.98%
$ 99,763 $ 32,240
Feb 21, 2024 $ 0.00021
+2.37%
$ 104,899 $ 34,128
Feb 20, 2024 $ 0.000205
+1.37%
$ 102,501 $ 42,260
Feb 19, 2024 $ 0.000202
+0.08%
$ 101,240 $ 43,772
Feb 18, 2024 $ 0.000202
-2.32%
$ 101,076 $ 45,203
Feb 17, 2024 $ 0.000206
-4.12%
$ 103,097 $ 50,300
Feb 16, 2024 $ 0.000215
-3.34%
$ 107,487 $ 41,188