Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeepin Historical Data

ZPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.000224
+1.34%
$111,793 $16,440
May 24, 2024 $0.000221
-3.69%
$110,333 $18,770
May 23, 2024 $0.000229
+0.39%
$114,517 $6,739
May 22, 2024 $0.000228
+4.23%
$114,088 $26,188
May 21, 2024 $0.000219
+0.72%
$109,478 $9,977
May 20, 2024 $0.000218
-8.96%
$108,798 $13,983
May 19, 2024 $0.000238
-3.29%
$119,230 $19,945
May 18, 2024 $0.000247
+18.39%
$123,284 $48,578
May 17, 2024 $0.000208
+8.18%
$104,125 $74,519
May 16, 2024 $0.00021
+11.80%
$105,124 $84,063
May 15, 2024 $0.000188
+2.69%
$93,961 $15,014
May 14, 2024 $0.000183
-2.25%
$91,373 $22,263
May 13, 2024 $0.000187
+0.27%
$93,453 $34,323
May 12, 2024 $0.000187
-0.44%
$93,255 $29,897
May 11, 2024 $0.000187
-2.95%
$93,557 $32,358
May 10, 2024 $0.000193
-1.50%
$96,431 $19,224
May 9, 2024 $0.000196
+4.88%
$97,804 $22,610
May 8, 2024 $0.000186
-2.29%
$93,115 $33,481
May 7, 2024 $0.000191
-2.42%
$95,313 $34,831
May 6, 2024 $0.000196
+0.95%
$97,809 $20,741
May 5, 2024 $0.000194
+0.41%
$97,112 $20,751
May 4, 2024 $0.000194
+3.19%
$96,751 $28,061
May 3, 2024 $0.000188
+0.45%
$93,813 $13,993
May 2, 2024 $0.000187
+0.21%
$93,392 $8,757
May 1, 2024 $0.000186
-2.91%
$93,124 $2,271
Apr 30, 2024 $0.000192
-3.33%
$96,002 $24,488
Apr 29, 2024 $0.000199
+2.82%
$99,344 $9,603
Apr 28, 2024 $0.000193
+3.32%
$96,586 $27,653
Apr 27, 2024 $0.000187
+0.42%
$93,530 $24,683
Apr 26, 2024 $0.000186
-0.83%
$93,180 $23,283
Apr 25, 2024 $0.000188
+1.11%
$93,953 $26,918
Apr 24, 2024 $0.000186
+0.96%
$92,781 $10,153
Apr 23, 2024 $0.000184
-7.81%
$91,889 $27,469
Apr 22, 2024 $0.000199
-1.09%
$99,539 $26,517
Apr 21, 2024 $0.000201
-0.32%
$100,515 $22,430
Apr 20, 2024 $0.000202
+10.30%
$101,071 $46,332
Apr 19, 2024 $0.000183
-0.05%
$91,690 $28,778
Apr 18, 2024 $0.000184
+1.20%
$91,866 $28,521
Apr 17, 2024 $0.000182
-1.74%
$90,942 $21,452
Apr 16, 2024 $0.000185
+1.97%
$92,459 $24,142
Apr 15, 2024 $0.000181
-2.60%
$90,728 $29,604
Apr 14, 2024 $0.000187
-2.31%
$93,391 $18,622
Apr 13, 2024 $0.000192
-10.91%
$95,750 $13,819
Apr 12, 2024 $0.000213
-6.08%
$106,678 $12,498
Apr 11, 2024 $0.000223
-0.24%
$111,251 $11,185
Apr 10, 2024 $0.000223
+1.22%
$111,391 $17,227
Apr 9, 2024 $0.000223
+0.87%
$111,572 $17,484
Apr 8, 2024 $0.00022
-0.01%
$110,177 $13,769
Apr 7, 2024 $0.000221
+0.72%
$110,256 $20,485
Apr 6, 2024 $0.000219
+4.52%
$109,421 $21,487