Zeepin Historical Data

ZPT Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000224
+1.34%
$ 111,793 $ 16,440
May 24, 2024 $ 0.000221
-3.69%
$ 110,333 $ 18,770
May 23, 2024 $ 0.000229
+0.39%
$ 114,517 $ 6,739
May 22, 2024 $ 0.000228
+4.23%
$ 114,088 $ 26,188
May 21, 2024 $ 0.000219
+0.72%
$ 109,478 $ 9,977
May 20, 2024 $ 0.000218
-8.96%
$ 108,798 $ 13,983
May 19, 2024 $ 0.000238
-3.29%
$ 119,230 $ 19,945
May 18, 2024 $ 0.000247
+18.39%
$ 123,284 $ 48,578
May 17, 2024 $ 0.000208
+8.18%
$ 104,125 $ 74,519
May 16, 2024 $ 0.00021
+11.80%
$ 105,124 $ 84,063
May 15, 2024 $ 0.000188
+2.69%
$ 93,961 $ 15,014
May 14, 2024 $ 0.000183
-2.25%
$ 91,373 $ 22,263
May 13, 2024 $ 0.000187
+0.27%
$ 93,453 $ 34,323
May 12, 2024 $ 0.000187
-0.44%
$ 93,255 $ 29,897
May 11, 2024 $ 0.000187
-2.95%
$ 93,557 $ 32,358
May 10, 2024 $ 0.000193
-1.50%
$ 96,431 $ 19,224
May 9, 2024 $ 0.000196
+4.88%
$ 97,804 $ 22,610
May 8, 2024 $ 0.000186
-2.29%
$ 93,115 $ 33,481
May 7, 2024 $ 0.000191
-2.42%
$ 95,313 $ 34,831
May 6, 2024 $ 0.000196
+0.95%
$ 97,809 $ 20,741
May 5, 2024 $ 0.000194
+0.41%
$ 97,112 $ 20,751
May 4, 2024 $ 0.000194
+3.19%
$ 96,751 $ 28,061
May 3, 2024 $ 0.000188
+0.45%
$ 93,813 $ 13,993
May 2, 2024 $ 0.000187
+0.21%
$ 93,392 $ 8,757
May 1, 2024 $ 0.000186
-2.91%
$ 93,124 $ 2,271
Apr 30, 2024 $ 0.000192
-3.33%
$ 96,002 $ 24,488
Apr 29, 2024 $ 0.000199
+2.82%
$ 99,344 $ 9,603
Apr 28, 2024 $ 0.000193
+3.32%
$ 96,586 $ 27,653
Apr 27, 2024 $ 0.000187
+0.42%
$ 93,530 $ 24,683
Apr 26, 2024 $ 0.000186
-0.83%
$ 93,180 $ 23,283
Apr 25, 2024 $ 0.000188
+1.11%
$ 93,953 $ 26,918
Apr 24, 2024 $ 0.000186
+0.96%
$ 92,781 $ 10,153
Apr 23, 2024 $ 0.000184
-7.81%
$ 91,889 $ 27,469
Apr 22, 2024 $ 0.000199
-1.09%
$ 99,539 $ 26,517
Apr 21, 2024 $ 0.000201
-0.32%
$ 100,515 $ 22,430
Apr 20, 2024 $ 0.000202
+10.30%
$ 101,071 $ 46,332
Apr 19, 2024 $ 0.000183
-0.05%
$ 91,690 $ 28,778
Apr 18, 2024 $ 0.000184
+1.20%
$ 91,866 $ 28,521
Apr 17, 2024 $ 0.000182
-1.74%
$ 90,942 $ 21,452
Apr 16, 2024 $ 0.000185
+1.97%
$ 92,459 $ 24,142
Apr 15, 2024 $ 0.000181
-2.60%
$ 90,728 $ 29,604
Apr 14, 2024 $ 0.000187
-2.31%
$ 93,391 $ 18,622
Apr 13, 2024 $ 0.000192
-10.91%
$ 95,750 $ 13,819
Apr 12, 2024 $ 0.000213
-6.08%
$ 106,678 $ 12,498
Apr 11, 2024 $ 0.000223
-0.24%
$ 111,251 $ 11,185
Apr 10, 2024 $ 0.000223
+1.22%
$ 111,391 $ 17,227
Apr 9, 2024 $ 0.000223
+0.87%
$ 111,572 $ 17,484
Apr 8, 2024 $ 0.00022
-0.01%
$ 110,177 $ 13,769
Apr 7, 2024 $ 0.000221
+0.72%
$ 110,256 $ 20,485
Apr 6, 2024 $ 0.000219
+4.52%
$ 109,421 $ 21,487