Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeepin Historical Data

ZPT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.000282
+3.39%
$141,200 $28,818
Dec 26, 2023 $0.000272
+2.17%
$136,091 $29,040
Dec 25, 2023 $0.000266
-1.77%
$132,931 $31,399
Dec 24, 2023 $0.00027
-3.47%
$134,822 $25,398
Dec 23, 2023 $0.000279
-1.98%
$139,414 $24,751
Dec 22, 2023 $0.000284
+0.55%
$142,097 $18,197
Dec 21, 2023 $0.00028
+5.62%
$140,031 $17,424
Dec 20, 2023 $0.000269
+2.75%
$134,593 $29,763
Dec 19, 2023 $0.000261
-0.21%
$130,619 $35,547
Dec 18, 2023 $0.000263
-1.46%
$131,402 $24,600
Dec 17, 2023 $0.000265
+1.42%
$132,258 $25,547
Dec 16, 2023 $0.000261
+1.83%
$130,305 $39,325
Dec 15, 2023 $0.000257
+0.26%
$128,414 $24,783
Dec 14, 2023 $0.000254
+10.71%
$127,035 $32,263
Dec 13, 2023 $0.00023
-6.80%
$114,984 $38,668
Dec 12, 2023 $0.000245
+3.23%
$122,700 $23,195
Dec 11, 2023 $0.000238
+2.31%
$118,764 $30,870
Dec 10, 2023 $0.000232
-0.81%
$116,140 $41,936
Dec 9, 2023 $0.000235
+2.14%
$117,555 $37,648
Dec 8, 2023 $0.00023
-0.82%
$115,169 $40,293
Dec 7, 2023 $0.000233
+2.06%
$116,342 $34,619
Dec 6, 2023 $0.000229
+0.33%
$114,399 $28,241
Dec 5, 2023 $0.000229
+3.61%
$114,320 $27,131
Dec 4, 2023 $0.000221
-3.74%
$110,446 $37,129
Dec 3, 2023 $0.000228
+1.24%
$113,845 $25,557
Dec 2, 2023 $0.000226
+1.04%
$113,056 $36,683
Dec 1, 2023 $0.000223
+3.18%
$111,678 $46,525
Nov 30, 2023 $0.000217
+8.45%
$108,449 $44,335
Nov 29, 2023 $0.0002
-3.58%
$99,925 $44,128
Nov 28, 2023 $0.000207
+8.67%
$103,539 $51,784
Nov 27, 2023 $0.000192
-10.72%
$95,761 $41,466
Nov 26, 2023 $0.000214
+0.53%
$106,920 $52,523
Nov 25, 2023 $0.000212
-0.48%
$105,985 $54,875
Nov 24, 2023 $0.000213
+1.24%
$106,442 $54,098
Nov 23, 2023 $0.000211
+2.88%
$105,383 $49,621
Nov 22, 2023 $0.000205
-6.09%
$102,310 $49,527
Nov 21, 2023 $0.000219
-1.85%
$109,514 $46,387
Nov 20, 2023 $0.000223
+2.42%
$111,320 $48,247
Nov 19, 2023 $0.000218
+1.35%
$108,892 $50,736
Nov 18, 2023 $0.000213
+0.54%
$106,638 $46,463
Nov 17, 2023 $0.000212
+0.03%
$105,804 $53,285
Nov 16, 2023 $0.000212
+1.89%
$105,934 $47,363
Nov 15, 2023 $0.000208
-0.09%
$103,963 $47,141
Nov 14, 2023 $0.000207
-2.09%
$103,694 $50,238
Nov 13, 2023 $0.000211
+1.49%
$105,726 $53,378
Nov 12, 2023 $0.000209
+3.84%
$104,006 $50,483
Nov 11, 2023 $0.000201
+0.66%
$100,372 $51,241
Nov 10, 2023 $0.0002
+3.98%
$99,940 $48,218
Nov 9, 2023 $0.000191
-3.37%
$95,589 $48,036
Nov 8, 2023 $0.000197
+3.06%
$98,591 $53,915