Zeepin Historical Data

ZPT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.000192
+0.31%
$ 95,808 $ 59,776
Nov 6, 2023 $ 0.000191
+1.51%
$ 95,550 $ 55,754
Nov 5, 2023 $ 0.000188
+1.34%
$ 94,186 $ 54,494
Nov 4, 2023 $ 0.000186
+0.00%
$ 92,885 $ 52,995
Nov 3, 2023 $ 0.000186
+0.62%
$ 92,925 $ 51,566
Nov 2, 2023 $ 0.000184
-0.76%
$ 92,090 $ 51,917
Nov 1, 2023 $ 0.000185
-1.64%
$ 92,704 $ 53,075
Oct 31, 2023 $ 0.000188
+2.87%
$ 94,218 $ 45,877
Oct 30, 2023 $ 0.000185
+0.44%
$ 92,281 $ 50,610
Oct 29, 2023 $ 0.000184
-1.77%
$ 91,411 $ 61,187
Oct 28, 2023 $ 0.000187
+0.39%
$ 93,454 $ 75,213
Oct 27, 2023 $ 0.000186
-0.20%
$ 93,016 $ 63,873
Oct 26, 2023 $ 0.000186
+2.37%
$ 93,241 $ 50,617
Oct 25, 2023 $ 0.000183
-1.38%
$ 91,426 $ 54,976
Oct 24, 2023 $ 0.000183
+0.48%
$ 91,267 $ 55,755
Oct 23, 2023 $ 0.000183
+0.18%
$ 91,524 $ 60,709
Oct 22, 2023 $ 0.000183
+1.47%
$ 91,484 $ 48,690
Oct 21, 2023 $ 0.00018
-0.52%
$ 90,158 $ 53,820
Oct 20, 2023 $ 0.000181
+0.43%
$ 90,356 $ 52,100
Oct 19, 2023 $ 0.00018
-1.48%
$ 90,242 $ 54,078
Oct 18, 2023 $ 0.000183
+0.27%
$ 91,608 $ 47,052
Oct 17, 2023 $ 0.000183
-0.24%
$ 91,641 $ 42,983
Oct 16, 2023 $ 0.000184
+1.28%
$ 92,012 $ 39,712
Oct 15, 2023 $ 0.000183
+0.76%
$ 91,668 $ 48,116
Oct 14, 2023 $ 0.000183
+0.31%
$ 91,564 $ 45,842
Oct 13, 2023 $ 0.000183
+1.01%
$ 91,391 $ 56,434
Oct 12, 2023 $ 0.000181
-1.77%
$ 90,595 $ 49,965
Oct 11, 2023 $ 0.000184
-0.39%
$ 92,087 $ 47,075
Oct 10, 2023 $ 0.000185
+0.00%
$ 92,507 $ 45,864
Oct 9, 2023 $ 0.000185
+1.37%
$ 92,586 $ 39,164
Oct 8, 2023 $ 0.000182
-0.03%
$ 91,072 $ 40,531
Oct 7, 2023 $ 0.000183
-0.85%
$ 91,384 $ 47,244
Oct 6, 2023 $ 0.000183
-1.92%
$ 91,405 $ 39,727
Oct 5, 2023 $ 0.000185
-2.06%
$ 92,310 $ 47,407
Oct 4, 2023 $ 0.000188
-0.48%
$ 93,908 $ 47,546
Oct 3, 2023 $ 0.000189
-0.44%
$ 94,576 $ 45,592
Oct 2, 2023 $ 0.000191
-0.05%
$ 95,289 $ 49,104
Oct 1, 2023 $ 0.00019
-0.72%
$ 94,913 $ 43,514
Sep 30, 2023 $ 0.000191
-0.31%
$ 95,467 $ 47,891
Sep 29, 2023 $ 0.000191
+0.10%
$ 95,565 $ 47,898
Sep 28, 2023 $ 0.000192
+0.06%
$ 95,977 $ 47,667
Sep 27, 2023 $ 0.000191
+0.27%
$ 95,459 $ 46,569
Sep 26, 2023 $ 0.00019
+0.00%
$ 95,036 $ 38,111
Sep 25, 2023 $ 0.00019
-0.88%
$ 94,788 $ 32,458
Sep 24, 2023 $ 0.000192
-0.03%
$ 95,796 $ 33,006
Sep 23, 2023 $ 0.000192
+0.40%
$ 95,750 $ 33,067
Sep 22, 2023 $ 0.000191
+0.43%
$ 95,658 $ 32,187
Sep 21, 2023 $ 0.00019
-0.54%
$ 95,241 $ 32,746
Sep 20, 2023 $ 0.00019
-1.60%
$ 95,092 $ 31,504
Sep 19, 2023 $ 0.000193
-0.21%
$ 96,688 $ 34,236