Graviton Historical Data

GRAV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0000696
+0.08%
$ 3,677 $ 22
Dec 8, 10 PM $ 0.0000696
-0.60%
$ 3,673 $ 33
Dec 8, 9 PM $ 0.00007
+0.14%
$ 3,695 $ 33
Dec 8, 8 PM $ 0.0000697
-0.43%
$ 3,682 $ 33
Dec 8, 7 PM $ 0.0000699
+0.22%
$ 3,692 $ 28
Dec 8, 6 PM $ 0.0000701
+0.01%
$ 3,701 $ 28
Dec 8, 5 PM $ 0.00007
-0.33%
$ 3,697 $ 28
Dec 8, 4 PM $ 0.0000705
+0.60%
$ 3,723 $ 28
Dec 8, 3 PM $ 0.0000705
-1.38%
$ 3,725 $ 28
Dec 8, 2 PM $ 0.0000718
+0.68%
$ 3,792 $ 21
Dec 8, 1 PM $ 0.0000713
-0.30%
$ 3,763 $ 9
Dec 8, 12 PM $ 0.0000715
-0.40%
$ 3,773 $ 9
Dec 8, 11 AM $ 0.0000717
-0.37%
$ 3,783 $ 9
Dec 8, 10 AM $ 0.0000719
-0.72%
$ 3,794 $ 9
Dec 8, 9 AM $ 0.0000722
+0.86%
$ 3,810 $ 9
Dec 8, 8 AM $ 0.0000718
-0.54%
$ 3,789 $ 9
Dec 8, 7 AM $ 0.0000718
-0.09%
$ 3,792 $ 10
Dec 8, 6 AM $ 0.0000718
-0.58%
$ 3,791 $ 10
Dec 8, 5 AM $ 0.0000722
+0.16%
$ 3,814 $ 10
Dec 8, 4 AM $ 0.0000719
+2.70%
$ 3,795 $ 10
Dec 8, 3 AM $ 0.0000699
-0.14%
$ 3,692 $ 10
Dec 8, 2 AM $ 0.0000701
-0.64%
$ 3,700 $ 10
Dec 8, 1 AM $ 0.0000705
+0.96%
$ 3,720 $ 10
Dec 8, 12 AM $ 0.0000698
-0.32%
$ 3,686 $ 10
Dec 7, 11 PM $ 0.0000696
-1.34%
$ 3,673 $ 10
Dec 7, 10 PM $ 0.0000708
-0.59%
$ 3,741 $ 6
Dec 7, 9 PM $ 0.0000713
-1.12%
$ 3,763 $ 7
Dec 7, 8 PM $ 0.0000719
-0.02%
$ 3,798 $ 7
Dec 7, 7 PM $ 0.0000721
+0.50%
$ 3,808 $ 7
Dec 7, 6 PM $ 0.0000716
+0.51%
$ 3,781 $ 7
Dec 7, 5 PM $ 0.0000712
+2.09%
$ 3,759 $ 7
Dec 7, 4 PM $ 0.0000698
-0.16%
$ 3,686 $ 7
Dec 7, 3 PM $ 0.0000691
+0.53%
$ 3,646 $ 14
Dec 7, 2 PM $ 0.0000688
-1.11%
$ 3,630 $ 11
Dec 7, 1 PM $ 0.0000696
-0.65%
$ 3,674 $ 86
Dec 7, 12 PM $ 0.0000703
+0.31%
$ 3,712 $ 87
Dec 7, 11 AM $ 0.0000701
-0.25%
$ 3,700 $ 195
Dec 7, 10 AM $ 0.0000702
+0.41%
$ 3,708 $ 196
Dec 7, 9 AM $ 0.00007
-0.95%
$ 3,696 $ 195
Dec 7, 8 AM $ 0.0000707
-0.63%
$ 3,731 $ 197
Dec 7, 7 AM $ 0.0000712
-0.45%
$ 3,760 $ 197
Dec 7, 6 AM $ 0.0000718
+0.33%
$ 3,791 $ 210
Dec 7, 5 AM $ 0.0000714
+0.11%
$ 3,770 $ 210
Dec 7, 4 AM $ 0.0000714
-0.60%
$ 3,768 $ 210
Dec 7, 3 AM $ 0.0000718
+0.46%
$ 3,792 $ 211
Dec 7, 2 AM $ 0.0000716
-0.68%
$ 3,780 $ 210
Dec 7, 1 AM $ 0.0000722
+0.11%
$ 3,811 $ 211
Dec 7, 12 AM $ 0.0000721
+0.16%
$ 3,807 $ 211
Dec 6, 11 PM $ 0.0000718
-0.53%
$ 3,793 $ 211
Dec 6, 10 PM $ 0.0000722
-0.05%
$ 3,814 $ 209