Graviton Historical Data

GRAV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0000722
-0.05%
$ 3,814 $ 209
Dec 6, 9 PM $ 0.0000723
+0.48%
$ 3,819 $ 209
Dec 6, 8 PM $ 0.000072
+0.83%
$ 3,802 $ 208
Dec 6, 7 PM $ 0.0000714
-0.01%
$ 3,768 $ 207
Dec 6, 6 PM $ 0.0000718
+0.89%
$ 3,793 $ 207
Dec 6, 5 PM $ 0.0000712
+0.20%
$ 3,757 $ 206
Dec 6, 4 PM $ 0.0000709
+1.17%
$ 3,746 $ 205
Dec 6, 3 PM $ 0.0000701
-1.92%
$ 3,701 $ 197
Dec 6, 2 PM $ 0.0000711
-1.47%
$ 3,756 $ 188
Dec 6, 1 PM $ 0.0000722
-0.34%
$ 3,812 $ 121
Dec 6, 12 PM $ 0.0000725
+4.72%
$ 3,825 $ 125
Dec 6, 11 AM $ 0.0000692
-0.16%
$ 3,656 $ 19
Dec 6, 10 AM $ 0.0000694
-0.42%
$ 3,664 $ 19
Dec 6, 9 AM $ 0.0000697
-0.23%
$ 3,678 $ 19
Dec 6, 8 AM $ 0.0000698
+0.06%
$ 3,685 $ 19
Dec 6, 7 AM $ 0.0000698
+1.33%
$ 3,684 $ 19
Dec 6, 6 AM $ 0.0000687
+0.54%
$ 3,627 $ 7
Dec 6, 5 AM $ 0.0000684
+0.16%
$ 3,609 $ 7
Dec 6, 4 AM $ 0.0000682
-0.46%
$ 3,599 $ 7
Dec 6, 3 AM $ 0.0000684
+0.34%
$ 3,613 $ 7
Dec 6, 2 AM $ 0.0000682
+0.03%
$ 3,601 $ 4
Dec 6, 1 AM $ 0.0000681
-0.02%
$ 3,597 $ 4
Dec 6, 12 AM $ 0.0000681
-0.58%
$ 3,596 $ 4
Dec 5, 11 PM $ 0.0000686
+0.60%
$ 3,621 $ 4
Dec 5, 10 PM $ 0.0000682
+0.25%
$ 3,599 $ 7
Dec 5, 9 PM $ 0.000068
+0.16%
$ 3,589 $ 7
Dec 5, 8 PM $ 0.0000679
-0.53%
$ 3,586 $ 7
Dec 5, 7 PM $ 0.0000682
-0.20%
$ 3,599 $ 7
Dec 5, 6 PM $ 0.0000683
-0.31%
$ 3,606 $ 7
Dec 5, 5 PM $ 0.0000681
+0.08%
$ 3,597 $ 7
Dec 5, 4 PM $ 0.0000682
-2.56%
$ 3,600 $ 7
Dec 5, 3 PM $ 0.0000702
+1.63%
$ 3,705 $ 15
Dec 5, 2 PM $ 0.0000692
+1.05%
$ 3,655 $ 15
Dec 5, 1 PM $ 0.0000686
-1.19%
$ 3,623 $ 15
Dec 5, 12 PM $ 0.0000693
-0.75%
$ 3,659 $ 8
Dec 5, 11 AM $ 0.00007
-0.50%
$ 3,694 $ 8
Dec 5, 10 AM $ 0.0000706
+0.21%
$ 3,727 $ 9
Dec 5, 9 AM $ 0.0000706
-0.61%
$ 3,725 $ 9
Dec 5, 8 AM $ 0.0000712
+0.00%
$ 3,758 $ 9
Dec 5, 7 AM $ 0.0000711
+0.39%
$ 3,752 $ 16
Dec 5, 6 AM $ 0.0000709
+0.78%
$ 3,743 $ 16
Dec 5, 5 AM $ 0.0000704
-0.02%
$ 3,719 $ 16
Dec 5, 4 AM $ 0.0000703
-0.65%
$ 3,713 $ 21
Dec 5, 3 AM $ 0.000072
+0.92%
$ 3,799 $ 21
Dec 5, 2 AM $ 0.0000711
+0.08%
$ 3,754 $ 21
Dec 5, 1 AM $ 0.0000711
+0.35%
$ 3,753 $ 21
Dec 5, 12 AM $ 0.0000709
+0.53%
$ 3,745 $ 21
Dec 4, 11 PM $ 0.0000707
+0.22%
$ 3,731 $ 21
Dec 4, 10 PM $ 0.0000705
+0.17%
$ 3,722 $ 21
Dec 4, 9 PM $ 0.0000704
-0.61%
$ 3,719 $ 30