Graviton Historical Data

GRAV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0000705
+0.17%
$ 3,722 $ 21
Dec 4, 9 PM $ 0.0000704
-0.61%
$ 3,719 $ 30
Dec 4, 8 PM $ 0.0000709
-0.22%
$ 3,741 $ 118
Dec 4, 7 PM $ 0.0000706
-0.62%
$ 3,730 $ 119
Dec 4, 6 PM $ 0.0000711
-0.13%
$ 3,755 $ 119
Dec 4, 5 PM $ 0.0000711
-0.51%
$ 3,756 $ 120
Dec 4, 4 PM $ 0.0000716
+0.34%
$ 3,779 $ 121
Dec 4, 3 PM $ 0.0000714
+0.80%
$ 3,769 $ 113
Dec 4, 2 PM $ 0.0000711
-0.15%
$ 3,752 $ 112
Dec 4, 1 PM $ 0.0000712
-0.43%
$ 3,761 $ 113
Dec 4, 12 PM $ 0.0000715
-0.37%
$ 3,776 $ 113
Dec 4, 11 AM $ 0.0000718
-0.47%
$ 3,790 $ 113
Dec 4, 10 AM $ 0.0000721
-0.01%
$ 3,806 $ 114
Dec 4, 9 AM $ 0.0000721
+0.19%
$ 3,807 $ 114
Dec 4, 8 AM $ 0.000072
-0.32%
$ 3,802 $ 113
Dec 4, 7 AM $ 0.0000722
-0.34%
$ 3,814 $ 106
Dec 4, 6 AM $ 0.0000726
+1.21%
$ 3,832 $ 107
Dec 4, 5 AM $ 0.0000718
-1.11%
$ 3,791 $ 106
Dec 4, 4 AM $ 0.0000725
-0.58%
$ 3,827 $ 102
Dec 4, 3 AM $ 0.000073
-1.76%
$ 3,852 $ 102
Dec 4, 2 AM $ 0.0000743
-0.69%
$ 3,921 $ 104
Dec 4, 1 AM $ 0.0000748
+0.05%
$ 3,950 $ 105
Dec 4, 12 AM $ 0.0000746
-0.25%
$ 3,940 $ 111
Dec 3, 11 PM $ 0.0000749
-0.05%
$ 3,954 $ 121
Dec 3, 10 PM $ 0.0000749
-0.78%
$ 3,955 $ 121
Dec 3, 9 PM $ 0.0000755
+3.79%
$ 3,988 $ 125
Dec 3, 8 PM $ 0.0000727
+0.07%
$ 3,837 $ 36
Dec 3, 7 PM $ 0.0000725
+1.03%
$ 3,829 $ 48
Dec 3, 6 PM $ 0.000072
-0.14%
$ 3,801 $ 48
Dec 3, 5 PM $ 0.0000723
+1.70%
$ 3,817 $ 46
Dec 3, 4 PM $ 0.0000712
-0.06%
$ 3,759 $ 68
Dec 3, 3 PM $ 0.0000712
-0.82%
$ 3,761 $ 126
Dec 3, 2 PM $ 0.000072
+0.05%
$ 3,804 $ 127
Dec 3, 1 PM $ 0.0000721
-0.14%
$ 3,807 $ 127
Dec 3, 12 PM $ 0.0000723
-0.06%
$ 3,815 $ 127
Dec 3, 11 AM $ 0.0000724
-0.44%
$ 3,821 $ 136
Dec 3, 10 AM $ 0.0000728
-0.16%
$ 3,843 $ 210
Dec 3, 9 AM $ 0.0000728
-0.07%
$ 3,845 $ 211
Dec 3, 8 AM $ 0.0000729
+0.08%
$ 3,848 $ 211
Dec 3, 7 AM $ 0.0000728
+0.11%
$ 3,845 $ 211
Dec 3, 6 AM $ 0.0000727
-0.27%
$ 3,839 $ 210
Dec 3, 5 AM $ 0.0000729
+0.81%
$ 3,849 $ 211
Dec 3, 4 AM $ 0.0000723
+0.21%
$ 3,815 $ 214
Dec 3, 3 AM $ 0.0000722
-0.23%
$ 3,810 $ 214
Dec 3, 2 AM $ 0.0000724
+0.50%
$ 3,821 $ 229
Dec 3, 1 AM $ 0.0000722
-0.09%
$ 3,814 $ 230
Dec 3, 12 AM $ 0.0000723
-0.97%
$ 3,817 $ 272
Dec 2, 11 PM $ 0.000073
-0.81%
$ 3,857 $ 264
Dec 2, 10 PM $ 0.0000737
-0.99%
$ 3,892 $ 267
Dec 2, 9 PM $ 0.000074
+0.59%
$ 3,907 $ 254