Graviton Historical Data

GRAV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.000074
+0.59%
$ 3,907 $ 254
Dec 2, 8 PM $ 0.0000725
-0.46%
$ 3,827 $ 248
Dec 2, 7 PM $ 0.0000728
+0.21%
$ 3,844 $ 234
Dec 2, 6 PM $ 0.0000727
-1.41%
$ 3,840 $ 234
Dec 2, 5 PM $ 0.0000727
+0.34%
$ 3,839 $ 237
Dec 2, 4 PM $ 0.0000723
+1.76%
$ 3,818 $ 211
Dec 2, 3 PM $ 0.000071
+2.28%
$ 3,749 $ 150
Dec 2, 2 PM $ 0.0000695
+1.71%
$ 3,668 $ 152
Dec 2, 1 PM $ 0.0000683
+0.51%
$ 3,605 $ 192
Dec 2, 12 PM $ 0.0000677
+0.58%
$ 3,577 $ 191
Dec 2, 11 AM $ 0.0000675
-2.86%
$ 3,562 $ 187
Dec 2, 10 AM $ 0.0000692
+0.24%
$ 3,656 $ 127
Dec 2, 9 AM $ 0.000069
+0.27%
$ 3,645 $ 126
Dec 2, 8 AM $ 0.0000688
-0.78%
$ 3,635 $ 126
Dec 2, 7 AM $ 0.0000694
-0.01%
$ 3,663 $ 129
Dec 2, 6 AM $ 0.0000693
-0.15%
$ 3,660 $ 129
Dec 2, 5 AM $ 0.0000695
+0.18%
$ 3,668 $ 131
Dec 2, 4 AM $ 0.0000694
+0.01%
$ 3,664 $ 157
Dec 2, 3 AM $ 0.0000679
-0.75%
$ 3,585 $ 318
Dec 2, 2 AM $ 0.0000685
-0.21%
$ 3,619 $ 556
Dec 2, 1 AM $ 0.0000688
-1.85%
$ 3,632 $ 553
Dec 2, 12 AM $ 0.0000701
+0.15%
$ 3,703 $ 554
Dec 1, 11 PM $ 0.00007
+0.05%
$ 3,698 $ 553
Dec 1, 10 PM $ 0.00007
+0.30%
$ 3,696 $ 553
Dec 1, 9 PM $ 0.0000699
+1.15%
$ 3,689 $ 552
Dec 1, 8 PM $ 0.0000688
-0.04%
$ 3,632 $ 546
Dec 1, 7 PM $ 0.0000689
+0.53%
$ 3,636 $ 544
Dec 1, 6 PM $ 0.0000685
+0.06%
$ 3,619 $ 542
Dec 1, 5 PM $ 0.0000686
+0.39%
$ 3,621 $ 543
Dec 1, 4 PM $ 0.0000685
-0.49%
$ 3,619 $ 541
Dec 1, 3 PM $ 0.0000685
-2.57%
$ 3,616 $ 546
Dec 1, 2 PM $ 0.0000684
+1.12%
$ 3,609 $ 549
Dec 1, 1 PM $ 0.0000676
-0.36%
$ 3,571 $ 496
Dec 1, 12 PM $ 0.0000678
-0.86%
$ 3,578 $ 498
Dec 1, 11 AM $ 0.0000684
-0.04%
$ 3,612 $ 501
Dec 1, 10 AM $ 0.0000684
+0.26%
$ 3,613 $ 500
Dec 1, 9 AM $ 0.0000683
+0.29%
$ 3,606 $ 499
Dec 1, 8 AM $ 0.0000681
-0.20%
$ 3,594 $ 497
Dec 1, 7 AM $ 0.0000681
+0.34%
$ 3,596 $ 498
Dec 1, 6 AM $ 0.0000679
-0.88%
$ 3,585 $ 495
Dec 1, 5 AM $ 0.0000684
+2.77%
$ 3,613 $ 500
Dec 1, 4 AM $ 0.0000666
+11.20%
$ 3,518 $ 459
Dec 1, 3 AM $ 0.0000761
-0.84%
$ 4,018 $ 87
Dec 1, 2 AM $ 0.0000767
-0.35%
$ 4,051 $ 97
Dec 1, 1 AM $ 0.0000771
-2.11%
$ 4,068 $ 97
Dec 1, 12 AM $ 0.0000791
-4.01%
$ 4,176 $ 58
Nov 30, 11 PM $ 0.0000826
-0.81%
$ 4,362 $ 60
Nov 30, 10 PM $ 0.0000833
-0.71%
$ 4,397 $ 61
Nov 30, 9 PM $ 0.0000838
-0.04%
$ 4,425 $ 60
Nov 30, 8 PM $ 0.0000839
-0.30%
$ 4,429 $ 60