Graviton Historical Data

GRAV Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0000839
-0.30%
$ 4,429 $ 60
Nov 30, 7 PM $ 0.0000841
+0.19%
$ 4,441 $ 60
Nov 30, 6 PM $ 0.000084
-0.03%
$ 4,434 $ 60
Nov 30, 5 PM $ 0.000084
-0.06%
$ 4,438 $ 60
Nov 30, 4 PM $ 0.0000841
+0.32%
$ 4,440 $ 60
Nov 30, 3 PM $ 0.0000837
-0.31%
$ 4,419 $ 59
Nov 30, 2 PM $ 0.0000838
-0.41%
$ 4,427 $ 59
Nov 30, 1 PM $ 0.0000842
+0.62%
$ 4,445 $ 59
Nov 30, 12 PM $ 0.0000836
+0.95%
$ 4,416 $ 59
Nov 30, 11 AM $ 0.0000829
-0.66%
$ 4,375 $ 54
Nov 30, 10 AM $ 0.0000834
-0.55%
$ 4,404 $ 48
Nov 30, 9 AM $ 0.0000839
-0.32%
$ 4,430 $ 49
Nov 30, 8 AM $ 0.0000842
+0.49%
$ 4,443 $ 49
Nov 30, 7 AM $ 0.0000839
+0.13%
$ 4,430 $ 47
Nov 30, 6 AM $ 0.0000837
+0.71%
$ 4,421 $ 47
Nov 30, 5 AM $ 0.000083
+0.08%
$ 4,380 $ 44
Nov 30, 4 AM $ 0.0000829
-3.79%
$ 4,377 $ 44
Nov 30, 3 AM $ 0.000086
+1.76%
$ 4,542 $ 11
Nov 30, 2 AM $ 0.0000849
+0.06%
$ 4,481 $ 0
Nov 30, 1 AM $ 0.000085
+0.03%
$ 4,486 $ 0
Nov 30, 12 AM $ 0.000085
+0.03%
$ 4,487 $ 3
Nov 29, 11 PM $ 0.0000849
-0.06%
$ 4,482 $ 3
Nov 29, 10 PM $ 0.000085
+0.14%
$ 4,488 $ 3
Nov 29, 9 PM $ 0.000085
+0.19%
$ 4,486 $ 3
Nov 29, 8 PM $ 0.0000847
-0.80%
$ 4,472 $ 3
Nov 29, 7 PM $ 0.0000854
+0.15%
$ 4,509 $ 3
Nov 29, 6 PM $ 0.0000853
+0.37%
$ 4,506 $ 7
Nov 29, 5 PM $ 0.0000851
-0.51%
$ 4,492 $ 7
Nov 29, 4 PM $ 0.0000855
-0.08%
$ 4,514 $ 7
Nov 29, 3 PM $ 0.0000855
+0.13%
$ 4,514 $ 7
Nov 29, 2 PM $ 0.0000854
-0.01%
$ 4,511 $ 7
Nov 29, 1 PM $ 0.0000851
-0.75%
$ 4,496 $ 7
Nov 29, 12 PM $ 0.0000858
-0.15%
$ 4,531 $ 7
Nov 29, 11 AM $ 0.0000859
+0.48%
$ 4,538 $ 7
Nov 29, 10 AM $ 0.0000855
+0.10%
$ 4,513 $ 34
Nov 29, 9 AM $ 0.0000853
-0.44%
$ 4,503 $ 34
Nov 29, 8 AM $ 0.0000856
-0.28%
$ 4,521 $ 34
Nov 29, 7 AM $ 0.0000857
-0.02%
$ 4,525 $ 36
Nov 29, 6 AM $ 0.0000857
-0.69%
$ 4,526 $ 45
Nov 29, 5 AM $ 0.0000863
-0.11%
$ 4,559 $ 46
Nov 29, 4 AM $ 0.0000863
-0.04%
$ 4,556 $ 46
Nov 29, 3 AM $ 0.0000863
+0.20%
$ 4,559 $ 46
Nov 29, 2 AM $ 0.0000861
+0.22%
$ 4,546 $ 46
Nov 29, 1 AM $ 0.000086
+0.17%
$ 4,540 $ 47
Nov 29, 12 AM $ 0.0000859
+0.29%
$ 4,534 $ 48
Nov 28, 11 PM $ 0.0000856
-0.27%
$ 4,519 $ 48
Nov 28, 10 PM $ 0.0000857
-0.43%
$ 4,522 $ 48
Nov 28, 9 PM $ 0.000086
-0.05%
$ 4,541 $ 49
Nov 28, 8 PM $ 0.0000858
+0.02%
$ 4,531 $ 57
Nov 28, 7 PM $ 0.0000855
+0.08%
$ 4,514 $ 57