Graviton Historical Data

GRAV Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0000858
+0.02%
$ 4,531 $ 57
Nov 28, 7 PM $ 0.0000855
+0.08%
$ 4,514 $ 57
Nov 28, 6 PM $ 0.0000858
-0.04%
$ 4,528 $ 52
Nov 28, 5 PM $ 0.0000859
-0.31%
$ 4,534 $ 53
Nov 28, 4 PM $ 0.0000862
-1.26%
$ 4,552 $ 55
Nov 28, 3 PM $ 0.0000874
+0.51%
$ 4,614 $ 122
Nov 28, 2 PM $ 0.0000869
+0.05%
$ 4,591 $ 132
Nov 28, 1 PM $ 0.0000871
+0.83%
$ 4,598 $ 348
Nov 28, 12 PM $ 0.0000862
-0.11%
$ 4,553 $ 361
Nov 28, 11 AM $ 0.0000864
+1.23%
$ 4,561 $ 370
Nov 28, 10 AM $ 0.0000852
-0.23%
$ 4,499 $ 341
Nov 28, 9 AM $ 0.0000854
-1.68%
$ 4,507 $ 341
Nov 28, 8 AM $ 0.0000863
+1.23%
$ 4,557 $ 347
Nov 28, 7 AM $ 0.0000854
-0.21%
$ 4,508 $ 341
Nov 28, 6 AM $ 0.0000855
-0.97%
$ 4,514 $ 343
Nov 28, 5 AM $ 0.0000864
-0.12%
$ 4,563 $ 346
Nov 28, 4 AM $ 0.0000865
+0.10%
$ 4,565 $ 347
Nov 28, 3 AM $ 0.0000864
-0.51%
$ 4,563 $ 346
Nov 28, 2 AM $ 0.000087
-0.01%
$ 4,592 $ 448
Nov 28, 1 AM $ 0.0000867
-0.88%
$ 4,578 $ 527
Nov 28, 12 AM $ 0.0000875
+0.11%
$ 4,621 $ 544
Nov 27, 11 PM $ 0.0000873
+0.06%
$ 4,612 $ 574
Nov 27, 10 PM $ 0.0000874
-0.46%
$ 4,616 $ 573
Nov 27, 9 PM $ 0.0000878
-0.15%
$ 4,644 $ 580
Nov 27, 8 PM $ 0.0000879
+0.14%
$ 4,643 $ 581
Nov 27, 7 PM $ 0.0000878
-1.35%
$ 4,638 $ 676
Nov 27, 6 PM $ 0.0000887
-0.25%
$ 4,686 $ 686
Nov 27, 5 PM $ 0.0000889
-0.93%
$ 4,695 $ 749
Nov 27, 4 PM $ 0.0000897
+6.20%
$ 4,732 $ 744
Nov 27, 3 PM $ 0.0000844
+0.68%
$ 4,456 $ 1,282
Nov 27, 2 PM $ 0.0000837
-8.06%
$ 4,396 $ 3,859
Nov 27, 1 PM $ 0.000091
-1.46%
$ 4,809 $ 3,822
Nov 27, 12 PM $ 0.0000923
+0.22%
$ 4,873 $ 3,839
Nov 27, 11 AM $ 0.0000919
-0.04%
$ 4,854 $ 3,832
Nov 27, 10 AM $ 0.0000919
+0.17%
$ 4,852 $ 3,827
Nov 27, 9 AM $ 0.0000917
-0.11%
$ 4,843 $ 3,814
Nov 27, 8 AM $ 0.0000919
-0.12%
$ 4,853 $ 3,818
Nov 27, 7 AM $ 0.0000918
+0.36%
$ 4,847 $ 3,829
Nov 27, 6 AM $ 0.0000912
+0.04%
$ 4,816 $ 3,805
Nov 27, 5 AM $ 0.0000912
-0.48%
$ 4,821 $ 3,793
Nov 27, 4 AM $ 0.0000918
+0.46%
$ 4,845 $ 3,813
Nov 27, 3 AM $ 0.0000911
+5.91%
$ 4,812 $ 3,801
Nov 27, 2 AM $ 0.0000859
-0.38%
$ 4,537 $ 3,480
Nov 27, 1 AM $ 0.0000863
+0.36%
$ 4,556 $ 3,484
Nov 27, 12 AM $ 0.0000857
+0.84%
$ 4,525 $ 3,470
Nov 26, 11 PM $ 0.000085
-0.33%
$ 4,499 $ 3,410
Nov 26, 10 PM $ 0.0000854
-0.36%
$ 4,511 $ 3,420
Nov 26, 9 PM $ 0.0000856
+0.39%
$ 4,521 $ 3,432
Nov 26, 8 PM $ 0.0000855
-4.54%
$ 4,513 $ 3,414
Nov 26, 7 PM $ 0.0000896
+0.08%
$ 4,731 $ 3,421