Graviton Historical Data

GRAV Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0000896
+0.08%
$ 4,731 $ 3,421
Nov 26, 6 PM $ 0.0000894
-3.50%
$ 4,722 $ 3,420
Nov 26, 5 PM $ 0.0000927
+0.65%
$ 4,895 $ 3,423
Nov 26, 3 PM $ 0.000128
-0.38%
$ 6,769 $ 6
Nov 26, 2 PM $ 0.000129
+0.31%
$ 6,795 $ 6
Nov 26, 1 PM $ 0.000128
+0.25%
$ 6,772 $ 22
Nov 26, 12 PM $ 0.000128
+0.15%
$ 6,749 $ 21
Nov 26, 11 AM $ 0.000128
-0.22%
$ 6,746 $ 21
Nov 26, 10 AM $ 0.000128
-0.78%
$ 6,759 $ 86
Nov 26, 9 AM $ 0.000129
-1.03%
$ 6,824 $ 85
Nov 26, 8 AM $ 0.000131
+0.81%
$ 6,943 $ 86
Nov 26, 7 AM $ 0.00013
-0.06%
$ 6,874 $ 83
Nov 26, 6 AM $ 0.00013
+0.03%
$ 6,877 $ 83
Nov 26, 5 AM $ 0.00013
+0.34%
$ 6,872 $ 83
Nov 26, 4 AM $ 0.00013
-0.20%
$ 6,848 $ 83
Nov 26, 3 AM $ 0.00013
-1.15%
$ 6,864 $ 83
Nov 26, 2 AM $ 0.000131
+0.26%
$ 6,912 $ 84
Nov 26, 1 AM $ 0.000131
+0.25%
$ 6,904 $ 84
Nov 26, 12 AM $ 0.000131
+0.14%
$ 6,901 $ 83
Nov 25, 11 PM $ 0.000131
-0.01%
$ 6,892 $ 83
Nov 25, 10 PM $ 0.00013
-0.06%
$ 6,898 $ 83
Nov 25, 9 PM $ 0.00013
-0.41%
$ 6,862 $ 85
Nov 25, 8 PM $ 0.000131
+0.59%
$ 6,892 $ 86
Nov 25, 7 PM $ 0.000129
-0.73%
$ 6,830 $ 95
Nov 25, 6 PM $ 0.00013
-0.32%
$ 6,895 $ 95
Nov 25, 5 PM $ 0.000131
+0.19%
$ 6,903 $ 106
Nov 25, 4 PM $ 0.000131
+0.75%
$ 6,893 $ 116
Nov 25, 3 PM $ 0.00013
+0.84%
$ 6,855 $ 113
Nov 25, 2 PM $ 0.000129
-3.01%
$ 6,796 $ 119
Nov 25, 1 PM $ 0.000133
-0.59%
$ 7,038 $ 40
Nov 25, 12 PM $ 0.000134
+0.18%
$ 7,058 $ 40
Nov 25, 11 AM $ 0.000133
+0.02%
$ 7,042 $ 40
Nov 25, 10 AM $ 0.000133
+0.38%
$ 7,039 $ 40
Nov 25, 9 AM $ 0.000133
+0.04%
$ 7,016 $ 62
Nov 25, 8 AM $ 0.000133
-0.44%
$ 7,040 $ 62
Nov 25, 7 AM $ 0.000134
-0.55%
$ 7,063 $ 63
Nov 25, 6 AM $ 0.000135
-0.27%
$ 7,102 $ 63
Nov 25, 5 AM $ 0.000135
-0.05%
$ 7,112 $ 63
Nov 25, 4 AM $ 0.000135
+0.06%
$ 7,110 $ 63
Nov 25, 3 AM $ 0.000134
-0.28%
$ 7,098 $ 63
Nov 25, 2 AM $ 0.000134
-0.09%
$ 7,082 $ 63
Nov 25, 1 AM $ 0.000134
+0.43%
$ 7,096 $ 73
Nov 25, 12 AM $ 0.000134
-0.14%
$ 7,069 $ 73
Nov 24, 11 PM $ 0.000134
+0.05%
$ 7,087 $ 73
Nov 24, 10 PM $ 0.000134
+0.23%
$ 7,070 $ 73
Nov 24, 9 PM $ 0.000134
-0.76%
$ 7,056 $ 71
Nov 24, 8 PM $ 0.000135
+0.49%
$ 7,108 $ 72
Nov 24, 7 PM $ 0.000133
-0.33%
$ 7,041 $ 61
Nov 24, 6 PM $ 0.000134
+0.22%
$ 7,086 $ 61
Nov 24, 5 PM $ 0.000134
+0.74%
$ 7,067 $ 50