Graviton Historical Data

GRAV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.000134
+0.74%
$ 7,067 $ 50
Nov 24, 4 PM $ 0.000133
+0.51%
$ 7,002 $ 85
Nov 24, 3 PM $ 0.000132
+0.81%
$ 6,951 $ 84
Nov 24, 2 PM $ 0.00013
+0.05%
$ 6,879 $ 77
Nov 24, 1 PM $ 0.00013
+0.40%
$ 6,883 $ 77
Nov 24, 12 PM $ 0.00013
-0.36%
$ 6,847 $ 76
Nov 24, 11 AM $ 0.00013
-0.38%
$ 6,887 $ 77
Nov 24, 10 AM $ 0.000131
+0.27%
$ 6,910 $ 77
Nov 24, 9 AM $ 0.000131
-0.55%
$ 6,908 $ 37
Nov 24, 8 AM $ 0.000131
-0.94%
$ 6,926 $ 37
Nov 24, 7 AM $ 0.000132
+0.00%
$ 6,994 $ 37
Nov 24, 6 AM $ 0.000133
-0.44%
$ 6,999 $ 37
Nov 24, 5 AM $ 0.000133
+0.49%
$ 7,030 $ 38
Nov 24, 4 AM $ 0.000133
-0.97%
$ 7,002 $ 48
Nov 24, 3 AM $ 0.000134
+0.47%
$ 7,071 $ 48
Nov 24, 2 AM $ 0.000133
+0.71%
$ 7,042 $ 48
Nov 24, 1 AM $ 0.000132
-0.22%
$ 6,970 $ 48
Nov 24, 12 AM $ 0.000132
+0.25%
$ 6,987 $ 48
Nov 23, 11 PM $ 0.000132
-0.73%
$ 6,968 $ 48
Nov 23, 10 PM $ 0.000133
-0.19%
$ 7,019 $ 48
Nov 23, 9 PM $ 0.000133
+0.26%
$ 7,016 $ 48
Nov 23, 8 PM $ 0.000133
-0.18%
$ 7,002 $ 48
Nov 23, 7 PM $ 0.000133
+0.06%
$ 7,004 $ 48
Nov 23, 6 PM $ 0.000133
+0.05%
$ 6,999 $ 48
Nov 23, 5 PM $ 0.000133
+1.20%
$ 7,012 $ 48
Nov 23, 4 PM $ 0.000131
-0.17%
$ 6,932 $ 6
Nov 23, 3 PM $ 0.000132
+0.15%
$ 6,947 $ 10
Nov 23, 2 PM $ 0.000132
-0.14%
$ 6,968 $ 10
Nov 23, 1 PM $ 0.000132
-0.37%
$ 6,976 $ 16
Nov 23, 12 PM $ 0.000133
+0.16%
$ 7,007 $ 16
Nov 23, 11 AM $ 0.000132
-0.45%
$ 6,973 $ 16
Nov 23, 10 AM $ 0.000133
-0.09%
$ 6,996 $ 16
Nov 23, 9 AM $ 0.000133
+0.69%
$ 6,994 $ 16
Nov 23, 8 AM $ 0.000132
+0.47%
$ 6,953 $ 16
Nov 23, 7 AM $ 0.000131
-0.30%
$ 6,917 $ 16
Nov 23, 6 AM $ 0.000131
-0.44%
$ 6,940 $ 16
Nov 23, 5 AM $ 0.000132
-0.03%
$ 6,959 $ 16
Nov 23, 4 AM $ 0.000132
+0.25%
$ 6,959 $ 16
Nov 23, 3 AM $ 0.000131
-1.45%
$ 6,931 $ 16
Nov 23, 2 AM $ 0.000133
+0.26%
$ 7,045 $ 16
Nov 23, 1 AM $ 0.000133
+0.56%
$ 7,028 $ 16
Nov 23, 12 AM $ 0.000132
-0.32%
$ 6,980 $ 16
Nov 22, 11 PM $ 0.000132
-0.34%
$ 6,992 $ 18
Nov 22, 10 PM $ 0.000132
-0.05%
$ 6,946 $ 18
Nov 22, 9 PM $ 0.000132
+0.43%
$ 6,944 $ 18
Nov 22, 8 PM $ 0.000131
-0.30%
$ 6,902 $ 19
Nov 22, 7 PM $ 0.000131
-0.40%
$ 6,903 $ 20
Nov 22, 6 PM $ 0.000131
-0.01%
$ 6,925 $ 56
Nov 22, 5 PM $ 0.000131
+0.00%
$ 6,920 $ 56
Nov 22, 4 PM $ 0.000131
+0.51%
$ 6,921 $ 56