Graviton Historical Data

GRAV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.000131
+0.51%
$ 6,921 $ 56
Nov 22, 3 PM $ 0.00013
-2.03%
$ 6,887 $ 70
Nov 22, 2 PM $ 0.000133
+2.00%
$ 7,010 $ 119
Nov 22, 1 PM $ 0.00013
+0.11%
$ 6,875 $ 108
Nov 22, 12 PM $ 0.00013
-0.37%
$ 6,863 $ 108
Nov 22, 11 AM $ 0.000131
+0.26%
$ 6,895 $ 108
Nov 22, 10 AM $ 0.000131
-0.25%
$ 6,904 $ 107
Nov 22, 9 AM $ 0.000131
+0.55%
$ 6,936 $ 108
Nov 22, 8 AM $ 0.00013
-1.46%
$ 6,882 $ 112
Nov 22, 7 AM $ 0.000133
+0.48%
$ 7,014 $ 114
Nov 22, 6 AM $ 0.000132
+1.60%
$ 6,973 $ 114
Nov 22, 5 AM $ 0.00013
-1.18%
$ 6,855 $ 112
Nov 22, 4 AM $ 0.000131
-0.66%
$ 6,924 $ 113
Nov 22, 3 AM $ 0.000132
-0.03%
$ 6,978 $ 113
Nov 22, 2 AM $ 0.000132
-1.40%
$ 6,981 $ 113
Nov 22, 1 AM $ 0.000134
+0.82%
$ 7,075 $ 115
Nov 22, 12 AM $ 0.000133
-0.18%
$ 7,038 $ 116
Nov 21, 11 PM $ 0.000134
+2.04%
$ 7,060 $ 113
Nov 21, 10 PM $ 0.000131
-2.21%
$ 6,951 $ 110
Nov 21, 9 PM $ 0.000134
+1.24%
$ 7,089 $ 113
Nov 21, 8 PM $ 0.000133
-1.21%
$ 7,016 $ 110
Nov 21, 7 PM $ 0.000135
+0.13%
$ 7,126 $ 111
Nov 21, 6 PM $ 0.000135
+0.39%
$ 7,102 $ 74
Nov 21, 5 PM $ 0.000134
+1.09%
$ 7,078 $ 74
Nov 21, 4 PM $ 0.000131
+0.02%
$ 6,918 $ 73
Nov 21, 3 PM $ 0.00013
-0.32%
$ 6,892 $ 60
Nov 21, 2 PM $ 0.000131
+0.26%
$ 6,898 $ 18
Nov 21, 1 PM $ 0.000131
+0.70%
$ 6,925 $ 18
Nov 21, 12 PM $ 0.00013
+0.90%
$ 6,885 $ 18
Nov 21, 11 AM $ 0.000129
-0.34%
$ 6,829 $ 18
Nov 21, 10 AM $ 0.00013
+0.05%
$ 6,871 $ 18
Nov 21, 9 AM $ 0.00013
-1.28%
$ 6,852 $ 18
Nov 21, 8 AM $ 0.000131
+0.64%
$ 6,921 $ 14
Nov 21, 7 AM $ 0.000131
-2.99%
$ 6,920 $ 14
Nov 21, 6 AM $ 0.000135
+0.60%
$ 7,137 $ 14
Nov 21, 5 AM $ 0.000135
-0.44%
$ 7,111 $ 14
Nov 21, 4 AM $ 0.000135
-0.90%
$ 7,114 $ 14
Nov 21, 3 AM $ 0.000136
+0.59%
$ 7,170 $ 14
Nov 21, 2 AM $ 0.000135
-1.74%
$ 7,144 $ 14
Nov 21, 1 AM $ 0.000137
-0.31%
$ 7,240 $ 14
Nov 21, 12 AM $ 0.000138
+0.83%
$ 7,270 $ 12
Nov 20, 11 PM $ 0.000137
-1.86%
$ 7,226 $ 14
Nov 20, 10 PM $ 0.00014
+1.14%
$ 7,382 $ 14
Nov 20, 9 PM $ 0.000139
+1.30%
$ 7,311 $ 14
Nov 20, 8 PM $ 0.000137
-0.33%
$ 7,212 $ 14
Nov 20, 7 PM $ 0.000137
+1.10%
$ 7,213 $ 14
Nov 20, 6 PM $ 0.000135
-1.70%
$ 7,147 $ 14
Nov 20, 5 PM $ 0.000138
-0.12%
$ 7,298 $ 14
Nov 20, 4 PM $ 0.000139
-3.58%
$ 7,326 $ 14
Nov 20, 3 PM $ 0.000144
-0.27%
$ 7,629 $ 8