Graviton Historical Data

GRAV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.000144
-0.27%
$ 7,629 $ 8
Nov 20, 2 PM $ 0.000145
-0.13%
$ 7,648 $ 8
Nov 20, 1 PM $ 0.000145
-1.32%
$ 7,648 $ 2
Nov 20, 12 PM $ 0.000146
+1.49%
$ 7,684 $ 2
Nov 20, 11 AM $ 0.000143
-1.21%
$ 7,627 $ 2
Nov 20, 10 AM $ 0.000145
-0.95%
$ 7,669 $ 2
Nov 20, 9 AM $ 0.000147
+1.80%
$ 7,783 $ 2
Nov 20, 8 AM $ 0.000145
+0.62%
$ 7,639 $ 3
Nov 20, 7 AM $ 0.000144
+0.95%
$ 7,591 $ 3
Nov 20, 6 AM $ 0.000142
+0.13%
$ 7,512 $ 3
Nov 20, 5 AM $ 0.000142
+0.06%
$ 7,499 $ 3
Nov 20, 4 AM $ 0.000141
+0.23%
$ 7,461 $ 3
Nov 20, 3 AM $ 0.000141
-0.14%
$ 7,457 $ 3
Nov 20, 2 AM $ 0.000141
+0.26%
$ 7,462 $ 3
Nov 20, 1 AM $ 0.000141
+0.67%
$ 7,457 $ 3
Nov 20, 12 AM $ 0.000141
+0.44%
$ 7,426 $ 5
Nov 19, 11 PM $ 0.00014
+0.76%
$ 7,378 $ 3
Nov 19, 10 PM $ 0.000139
-0.07%
$ 7,333 $ 3
Nov 19, 9 PM $ 0.000139
+1.06%
$ 7,340 $ 3
Nov 19, 8 PM $ 0.000138
+1.20%
$ 7,267 $ 3
Nov 19, 7 PM $ 0.000136
-0.08%
$ 7,173 $ 3
Nov 19, 6 PM $ 0.000136
-0.95%
$ 7,156 $ 3
Nov 19, 5 PM $ 0.000137
-0.36%
$ 7,226 $ 12
Nov 19, 4 PM $ 0.000138
-1.08%
$ 7,267 $ 12
Nov 19, 3 PM $ 0.000139
-1.47%
$ 7,333 $ 12
Nov 19, 2 PM $ 0.000141
+0.03%
$ 7,474 $ 12
Nov 19, 1 PM $ 0.000141
-0.57%
$ 7,446 $ 27
Nov 19, 12 PM $ 0.000142
+0.53%
$ 7,493 $ 27
Nov 19, 11 AM $ 0.000141
-0.20%
$ 7,447 $ 27
Nov 19, 10 AM $ 0.000141
-0.15%
$ 7,461 $ 27
Nov 19, 9 AM $ 0.000141
-0.27%
$ 7,465 $ 26
Nov 19, 8 AM $ 0.000142
+0.03%
$ 7,488 $ 26
Nov 19, 7 AM $ 0.000142
+1.32%
$ 7,497 $ 26
Nov 19, 6 AM $ 0.00014
+0.24%
$ 7,389 $ 26
Nov 19, 5 AM $ 0.00014
-0.84%
$ 7,395 $ 26
Nov 19, 4 AM $ 0.000141
-0.42%
$ 7,457 $ 26
Nov 19, 3 AM $ 0.000142
-0.89%
$ 7,484 $ 48
Nov 19, 2 AM $ 0.000143
+0.73%
$ 7,535 $ 48
Nov 19, 1 AM $ 0.000142
-0.17%
$ 7,512 $ 48
Nov 19, 12 AM $ 0.000142
-0.18%
$ 7,529 $ 46
Nov 18, 11 PM $ 0.000143
-0.32%
$ 7,536 $ 46
Nov 18, 10 PM $ 0.000143
+0.38%
$ 7,551 $ 66
Nov 18, 9 PM $ 0.000143
-0.90%
$ 7,525 $ 65
Nov 18, 8 PM $ 0.000144
-0.15%
$ 7,579 $ 66
Nov 18, 7 PM $ 0.000144
-0.39%
$ 7,599 $ 66
Nov 18, 6 PM $ 0.000144
+0.60%
$ 7,627 $ 66
Nov 18, 5 PM $ 0.000144
-0.29%
$ 7,580 $ 56
Nov 18, 4 PM $ 0.000144
+0.68%
$ 7,590 $ 56
Nov 18, 3 PM $ 0.000143
+0.13%
$ 7,526 $ 56
Nov 18, 2 PM $ 0.000142
+0.19%
$ 7,514 $ 38