Graviton Historical Data

GRAV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.000143
+0.13%
$ 7,526 $ 56
Nov 18, 2 PM $ 0.000142
+0.19%
$ 7,514 $ 38
Nov 18, 1 PM $ 0.000142
-0.29%
$ 7,486 $ 38
Nov 18, 12 PM $ 0.000142
+0.44%
$ 7,506 $ 38
Nov 18, 11 AM $ 0.000141
-0.37%
$ 7,466 $ 38
Nov 18, 10 AM $ 0.000142
-0.23%
$ 7,502 $ 38
Nov 18, 9 AM $ 0.000142
-0.54%
$ 7,520 $ 38
Nov 18, 8 AM $ 0.000143
+0.21%
$ 7,572 $ 38
Nov 18, 7 AM $ 0.000143
+0.45%
$ 7,555 $ 38
Nov 18, 6 AM $ 0.000142
-0.76%
$ 7,519 $ 18
Nov 18, 5 AM $ 0.000144
+0.39%
$ 7,589 $ 19
Nov 18, 4 AM $ 0.000143
-0.94%
$ 7,525 $ 19
Nov 18, 3 AM $ 0.000144
+0.31%
$ 7,590 $ 19
Nov 18, 2 AM $ 0.000144
-0.11%
$ 7,593 $ 19
Nov 18, 1 AM $ 0.000144
+0.17%
$ 7,580 $ 19
Nov 18, 12 AM $ 0.000143
-0.48%
$ 7,536 $ 19
Nov 17, 11 PM $ 0.000143
-0.48%
$ 7,562 $ 19
Nov 17, 12 AM $ 0.000148
+0.07%
$ 7,825 $ 101
Nov 16, 11 PM $ 0.000148
+0.53%
$ 7,825 $ 101
Nov 16, 10 PM $ 0.000147
+0.05%
$ 7,765 $ 100
Nov 16, 9 PM $ 0.000147
-0.19%
$ 7,768 $ 100
Nov 16, 8 PM $ 0.000148
-0.14%
$ 7,789 $ 100
Nov 16, 7 PM $ 0.000148
+0.60%
$ 7,810 $ 100
Nov 16, 6 PM $ 0.000147
-0.13%
$ 7,771 $ 100
Nov 16, 5 PM $ 0.000147
-1.07%
$ 7,771 $ 100
Nov 16, 4 PM $ 0.000149
-0.44%
$ 7,856 $ 101
Nov 16, 3 PM $ 0.000151
-0.35%
$ 7,948 $ 102
Nov 16, 2 PM $ 0.00015
-0.24%
$ 7,936 $ 103
Nov 16, 1 PM $ 0.000151
-0.04%
$ 7,947 $ 102
Nov 16, 12 PM $ 0.000151
+0.25%
$ 7,958 $ 84
Nov 16, 11 AM $ 0.00015
-1.29%
$ 7,932 $ 84
Nov 16, 10 AM $ 0.000152
-0.11%
$ 8,066 $ 85
Nov 16, 9 AM $ 0.000152
+0.76%
$ 8,046 $ 85
Nov 16, 8 AM $ 0.000151
-0.24%
$ 7,982 $ 84
Nov 16, 7 AM $ 0.000151
-0.35%
$ 8,012 $ 84
Nov 16, 6 AM $ 0.000152
+0.20%
$ 8,046 $ 84
Nov 16, 5 AM $ 0.000152
+0.52%
$ 8,035 $ 85
Nov 16, 4 AM $ 0.000151
-1.18%
$ 7,983 $ 84
Nov 16, 3 AM $ 0.000153
+0.14%
$ 8,077 $ 85
Nov 16, 2 AM $ 0.000153
+1.01%
$ 8,065 $ 85
Nov 16, 1 AM $ 0.000151
-0.36%
$ 7,978 $ 84
Nov 16, 12 AM $ 0.000152
-0.12%
$ 8,006 $ 0
Nov 15, 11 PM $ 0.000152
+0.22%
$ 8,026 $ 0
Nov 15, 10 PM $ 0.000152
+0.37%
$ 8,010 $ 3
Nov 15, 9 PM $ 0.000151
-0.03%
$ 7,981 $ 3
Nov 15, 8 PM $ 0.000151
-0.42%
$ 7,982 $ 3
Nov 15, 7 PM $ 0.000152
-0.12%
$ 8,027 $ 3
Nov 15, 6 PM $ 0.000152
-0.03%
$ 8,049 $ 3
Nov 15, 5 PM $ 0.000153
+0.72%
$ 8,055 $ 12
Nov 15, 4 PM $ 0.000151
-0.05%
$ 7,996 $ 12