Infinite Trading Protocol Historical Data

ITP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0128
+1.42%
$ -- $ 48
Apr 25, 2026 $ 0.0123
+0.00%
$ 25,972 $ 8
Apr 24, 2026 $ 0.0124
+0.00%
$ -- $ 22
Apr 23, 2026 $ 0.0123
-0.20%
$ 26,032 $ 73
Apr 22, 2026 $ 0.0124
+0.03%
$ 26,122 $ 90
Apr 21, 2026 $ 0.012
+0.00%
$ 25,262 $ 7
Apr 20, 2026 $ 0.0121
-0.89%
$ -- $ 106
Apr 19, 2026 $ 0.0121
-4.07%
$ 25,467 $ 131
Apr 18, 2026 $ 0.0126
-2.45%
$ 26,561 $ 58
Apr 17, 2026 $ 0.0129
+2.12%
$ 27,166 $ 116
Apr 16, 2026 $ 0.0128
-0.31%
$ 27,032 $ 73
Apr 15, 2026 $ 0.0124
+0.00%
$ 26,082 $ 12
Apr 14, 2026 $ 0.0122
-0.36%
$ 25,695 $ 45
Apr 13, 2026 $ 0.0125
+0.95%
$ 26,251 $ 33
Apr 12, 2026 $ 0.0121
-2.24%
$ -- $ 47
Apr 11, 2026 $ 0.0123
-1.41%
$ 25,844 $ 44
Apr 10, 2026 $ 0.0124
+0.46%
$ -- $ 73
Apr 9, 2026 $ 0.0123
+0.93%
$ 25,878 $ 47
Apr 8, 2026 $ 0.0122
+0.80%
$ -- $ 48
Apr 7, 2026 $ 0.0122
+2.17%
$ 25,618 $ 40
Apr 6, 2026 $ 0.012
+0.99%
$ -- $ 30
Apr 5, 2026 $ 0.0118
+0.75%
$ -- $ 6
Apr 2, 2026 $ 0.012
-0.02%
$ -- $ 31
Apr 1, 2026 $ 0.012
+0.00%
$ -- $ 15
Mar 31, 2026 $ 0.0121
+0.85%
$ 25,526 $ 30
Mar 30, 2026 $ 0.0118
-0.05%
$ 24,959 $ 14
Mar 27, 2026 $ 0.0118
-4.05%
$ -- $ 53
Mar 26, 2026 $ 0.0121
-0.89%
$ 25,569 $ 37
Mar 25, 2026 $ 0.0125
+1.08%
$ -- $ 28
Mar 24, 2026 $ 0.0122
-2.24%
$ -- $ 60
Mar 23, 2026 $ 0.0125
+3.29%
$ -- $ 124
Mar 22, 2026 $ 0.0121
-1.09%
$ 25,500 $ 30
Mar 21, 2026 $ 0.0123
+0.00%
$ 25,780 $ 11
Mar 20, 2026 $ 0.0123
+0.43%
$ -- $ 104
Mar 19, 2026 $ 0.0122
-3.37%
$ 25,783 $ 91
Mar 18, 2026 $ 0.0127
-1.96%
$ -- $ 53
Mar 17, 2026 $ 0.0129
-3.05%
$ -- $ 127
Mar 16, 2026 $ 0.0131
+6.08%
$ 27,591 $ 104
Mar 15, 2026 $ 0.0124
-0.95%
$ 26,188 $ 23
Mar 14, 2026 $ 0.0121
-0.13%
$ -- $ 43
Mar 13, 2026 $ 0.0122
-0.67%
$ 25,744 $ 32
Mar 12, 2026 $ 0.0123
+0.00%
$ -- $ 42
Mar 11, 2026 $ 0.0121
-1.05%
$ -- $ 54
Mar 10, 2026 $ 0.0123
+0.44%
$ 25,845 $ 58
Mar 8, 2026 $ 0.012
-1.03%
$ -- $ 57
Mar 7, 2026 $ 0.0121
-0.20%
$ 25,486 $ 49
Mar 6, 2026 $ 0.0122
-1.00%
$ -- $ 40
Mar 5, 2026 $ 0.0124
-0.82%
$ -- $ 20
Mar 4, 2026 $ 0.0126
+4.73%
$ 26,495 $ 184
Mar 3, 2026 $ 0.0119
+0.29%
$ -- $ 33