Infinite Trading Protocol Historical Data

ITP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0122
+0.00%
$ -- $ 95
Feb 19, 2026 $ 0.0123
+0.00%
$ -- $ 109
Feb 18, 2026 $ 0.0128
+0.89%
$ -- $ 14
Feb 17, 2026 $ 0.0127
-0.58%
$ -- $ 12
Feb 15, 2026 $ 0.0126
-2.00%
$ 26,630 $ 77
Feb 14, 2026 $ 0.013
+4.02%
$ 27,419 $ 66
Feb 13, 2026 $ 0.0125
+0.28%
$ -- $ 12
Feb 12, 2026 $ 0.0121
-4.62%
$ 25,530 $ 153
Feb 11, 2026 $ 0.0126
-2.12%
$ -- $ 40
Feb 10, 2026 $ 0.0129
+0.12%
$ -- $ 56
Feb 9, 2026 $ 0.0127
-0.52%
$ -- $ 35
Feb 8, 2026 $ 0.013
+0.00%
$ -- $ 15
Feb 7, 2026 $ 0.0129
-0.87%
$ -- $ 39
Feb 6, 2026 $ 0.0132
+9.41%
$ -- $ 416
Feb 5, 2026 $ 0.0126
-10.22%
$ 26,525 $ 436
Feb 4, 2026 $ 0.0143
-2.11%
$ -- $ 159
Feb 3, 2026 $ 0.0146
-2.56%
$ 30,344 $ 287
Feb 2, 2026 $ 0.0148
-1.51%
$ -- $ 211
Feb 1, 2026 $ 0.0149
-3.12%
$ -- $ 143
Jan 31, 2026 $ 0.0154
-6.07%
$ 31,876 $ 300
Jan 30, 2026 $ 0.017
-0.18%
$ -- $ 124
Jan 29, 2026 $ 0.0176
-0.58%
$ -- $ 47
Jan 28, 2026 $ 0.0178
+0.86%
$ -- $ 36
Jan 26, 2026 $ 0.0173
+0.72%
$ -- $ 15
Jan 25, 2026 $ 0.0171
-5.02%
$ 35,397 $ 128
Jan 24, 2026 $ 0.0181
+0.24%
$ -- $ 21
Jan 23, 2026 $ 0.018
-0.80%
$ 37,279 $ 127
Jan 22, 2026 $ 0.0185
-0.19%
$ 38,485 $ 562
Jan 19, 2026 $ 0.0198
+4.28%
$ -- $ 35
Jan 18, 2026 $ 0.019
-2.30%
$ 39,514 $ 46
Jan 15, 2026 $ 0.0194
-2.78%
$ 40,212 $ 80
Jan 14, 2026 $ 0.0202
+1.08%
$ 41,940 $ 110
Jan 13, 2026 $ 0.0199
+3.84%
$ 41,351 $ 59
Jan 12, 2026 $ 0.0192
-0.55%
$ 39,936 $ 145
Jan 11, 2026 $ 0.0194
-0.09%
$ 40,256 $ 60
Jan 10, 2026 $ 0.0192
+0.13%
$ 39,950 $ 47
Jan 8, 2026 $ 0.0194
+0.06%
$ -- $ 202
Jan 7, 2026 $ 0.0194
-2.10%
$ 40,227 $ 123
Jan 6, 2026 $ 0.0198
-1.46%
$ 41,155 $ 183
Jan 5, 2026 $ 0.0202
+3.96%
$ 41,922 $ 176
Jan 4, 2026 $ 0.0191
+1.56%
$ -- $ 5
Jan 3, 2026 $ 0.0186
-1.30%
$ -- $ 380
Jan 2, 2026 $ 0.0188
+4.46%
$ 38,829 $ 326
Jan 1, 2026 $ 0.0177
+4.10%
$ 36,581 $ 435
Dec 31, 2025 $ 0.0173
-1.65%
$ 35,703 $ 284
Dec 30, 2025 $ 0.0176
+0.61%
$ 36,311 $ 1,328
Dec 29, 2025 $ 0.0176
-0.41%
$ 36,267 $ 1,263
Dec 28, 2025 $ 0.0176
+1.09%
$ 36,312 $ 1,215
Dec 27, 2025 $ 0.0177
-0.12%
$ -- $ 1,207
Dec 26, 2025 $ 0.0175
-0.99%
$ 36,159 $ 1,255